HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0886
+0.00%
$ 1.7 million $ 1,781
2:21 AM $ 0.0885
+0.00%
$ 1.7 million $ 1,801
2:06 AM $ 0.0885
+0.00%
$ 1.7 million $ 1,802
1:51 AM $ 0.0891
+0.00%
$ 1.71 million $ 1,800
1:36 AM $ 0.0891
+0.00%
$ 1.71 million $ 1,718
1:21 AM $ 0.0891
+0.00%
$ 1.71 million $ 1,713
1:06 AM $ 0.0895
+0.00%
$ 1.72 million $ 1,729
12:51 AM $ 0.0895
+0.00%
$ 1.72 million $ 1,663
12:36 AM $ 0.0895
+0.00%
$ 1.72 million $ 1,664
12:21 AM $ 0.0897
+0.00%
$ 1.72 million $ 1,663
12:06 AM $ 0.0897
+0.00%
$ 1.72 million $ 1,668
11:51 PM $ 0.0897
+0.00%
$ 1.72 million $ 1,668
11:36 PM $ 0.0897
+0.00%
$ 1.72 million $ 1,668
11:21 PM $ 0.0898
+0.00%
$ 1.72 million $ 1,664
11:06 PM $ 0.0899
+0.00%
$ 1.72 million $ 1,666
10:51 PM $ 0.0899
+0.00%
$ 1.73 million $ 1,667
10:36 PM $ 0.09
+0.00%
$ 1.73 million $ 1,646
10:21 PM $ 0.09
+0.00%
$ 1.73 million $ 1,648
10:06 PM $ 0.09
+0.00%
$ 1.73 million $ 1,653
9:51 PM $ 0.09
+0.00%
$ 1.73 million $ 1,716
9:36 PM $ 0.09
+0.00%
$ 1.73 million $ 1,718
9:21 PM $ 0.0899
+0.00%
$ 1.73 million $ 1,717
9:06 PM $ 0.0899
+0.00%
$ 1.72 million $ 1,715
8:51 PM $ 0.09
+0.00%
$ 1.73 million $ 1,714
8:36 PM $ 0.0899
+0.00%
$ 1.72 million $ 1,716
8:21 PM $ 0.0898
+0.00%
$ 1.72 million $ 1,715
8:06 PM $ 0.0901
+0.00%
$ 1.73 million $ 1,713
7:51 PM $ 0.0898
+0.00%
$ 1.72 million $ 1,699
7:36 PM $ 0.0899
+0.00%
$ 1.73 million $ 1,642
7:21 PM $ 0.0892
+0.00%
$ 1.71 million $ 1,612
7:06 PM $ 0.0891
+0.00%
$ 1.71 million $ 1,501
6:51 PM $ 0.0887
+0.00%
$ 1.7 million $ 1,499
6:36 PM $ 0.0894
+0.00%
$ 1.72 million $ 1,142
6:21 PM $ 0.0895
+0.00%
$ 1.72 million $ 1,029
6:06 PM $ 0.0895
+0.00%
$ 1.72 million $ 1,030
5:51 PM $ 0.0895
+0.00%
$ 1.72 million $ 957
5:36 PM $ 0.0895
+0.00%
$ 1.72 million $ 1,016
5:21 PM $ 0.0892
+0.00%
$ 1.71 million $ 1,017
5:06 PM $ 0.0899
+0.00%
$ 1.72 million $ 1,014
4:51 PM $ 0.0898
+0.00%
$ 1.72 million $ 905
4:36 PM $ 0.0898
+0.00%
$ 1.72 million $ 1,015
4:21 PM $ 0.0888
+0.00%
$ 1.7 million $ 1,035
4:06 PM $ 0.0891
+0.00%
$ 1.71 million $ 873
3:51 PM $ 0.0891
+0.00%
$ 1.71 million $ 872
3:36 PM $ 0.089
+0.00%
$ 1.71 million $ 873
3:21 PM $ 0.0889
+0.00%
$ 1.71 million $ 993
3:06 PM $ 0.0888
+0.00%
$ 1.7 million $ 992
2:51 PM $ 0.0888
+0.00%
$ 1.7 million $ 991
2:36 PM $ 0.0886
+0.00%
$ 1.7 million $ 990
2:21 PM $ 0.0885
+0.00%
$ 1.7 million $ 988
Download