Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.61
+0.02%
$ 8.92 million $ 347,022
Feb 24, 2024 $ 0.609
+0.79%
$ 8.93 million $ 58,703
Feb 23, 2024 $ 0.605
-2.75%
$ 8.87 million $ 58,734
Feb 22, 2024 $ 0.623
-1.70%
$ 9.14 million $ 74,485
Feb 21, 2024 $ 0.635
+0.86%
$ 9.31 million $ 96,941
Feb 20, 2024 $ 0.63
-0.13%
$ 9.23 million $ 177,124
Feb 19, 2024 $ 0.631
+5.55%
$ 9.25 million $ 139,704
Feb 18, 2024 $ 0.597
+1.14%
$ 8.75 million $ 66,386
Feb 17, 2024 $ 0.59
+7.07%
$ 8.65 million $ 166,800
Feb 16, 2024 $ 0.551
-0.04%
$ 8.08 million $ 49,695
Feb 15, 2024 $ 0.552
-1.09%
$ 8.09 million $ 51,921
Feb 14, 2024 $ 0.559
+3.43%
$ 8.19 million $ 69,710
Feb 13, 2024 $ 0.547
+0.05%
$ 8.02 million $ 59,614
Feb 12, 2024 $ 0.547
-2.02%
$ 8.02 million $ 58,995
Feb 11, 2024 $ 0.558
+2.61%
$ 8.18 million $ 56,721
Feb 10, 2024 $ 0.545
-0.21%
$ 7.99 million $ 57,327
Feb 9, 2024 $ 0.548
-0.12%
$ 8.04 million $ 47,997
Feb 8, 2024 $ 0.549
+0.47%
$ 8.04 million $ 54,101
Feb 7, 2024 $ 0.547
+1.74%
$ 8.02 million $ 51,908
Feb 6, 2024 $ 0.537
-1.80%
$ 8.78 million $ 51,179
Feb 5, 2024 $ 0.548
-1.09%
$ 8.96 million $ 50,183
Feb 4, 2024 $ 0.554
-2.26%
$ 9.06 million $ 54,557
Feb 3, 2024 $ 0.567
+0.60%
$ 9.28 million $ 64,730
Feb 2, 2024 $ 0.564
+1.04%
$ 9.22 million $ 56,289
Feb 1, 2024 $ 0.558
+1.97%
$ 9.13 million $ 58,893
Jan 31, 2024 $ 0.548
-1.70%
$ 8.95 million $ 55,371
Jan 30, 2024 $ 0.557
-2.04%
$ 9.1 million $ 56,775
Jan 29, 2024 $ 0.568
-0.49%
$ 9.29 million $ 58,792
Jan 28, 2024 $ 0.572
-0.24%
$ 9.36 million $ 50,321
Jan 27, 2024 $ 0.576
-0.56%
$ 9.42 million $ 58,361
Jan 26, 2024 $ 0.58
+3.83%
$ 9.48 million $ 69,224
Jan 25, 2024 $ 0.558
-0.77%
$ 9.12 million $ 66,111
Jan 24, 2024 $ 0.562
+1.65%
$ 9.19 million $ 69,728
Jan 23, 2024 $ 0.555
-4.30%
$ 9.08 million $ 94,524
Jan 22, 2024 $ 0.581
-1.70%
$ 9.49 million $ 74,460
Jan 21, 2024 $ 0.591
-1.14%
$ 9.67 million $ 64,708
Jan 20, 2024 $ 0.598
+4.33%
$ 9.78 million $ 106,355
Jan 19, 2024 $ 0.574
-0.93%
$ 9.39 million $ 78,486
Jan 18, 2024 $ 0.58
-1.05%
$ 9.48 million $ 120,755
Jan 17, 2024 $ 0.586
-2.30%
$ 9.58 million $ 300,719
Jan 16, 2024 $ 0.602
+4.10%
$ 9.85 million $ 292,539
Jan 15, 2024 $ 0.578
+6.46%
$ 9.45 million $ 97,552
Jan 14, 2024 $ 0.543
-0.19%
$ 8.88 million $ 71,560
Jan 13, 2024 $ 0.544
+5.46%
$ 8.9 million $ 262,331
Jan 12, 2024 $ 0.516
-1.61%
$ 8.44 million $ 77,215
Jan 11, 2024 $ 0.524
+2.57%
$ 8.56 million $ 95,365
Jan 10, 2024 $ 0.511
+0.82%
$ 8.35 million $ 72,861
Jan 9, 2024 $ 0.507
-1.98%
$ 8.28 million $ 131,471
Jan 8, 2024 $ 0.517
-4.08%
$ 8.45 million $ 1.04 million
Jan 7, 2024 $ 0.539
-1.34%
$ 8.81 million $ 73,033