Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.525
-0.46%
$ 8.7 million $ 61,551
Nov 4, 2023 $ 0.527
+3.19%
$ 8.74 million $ 59,382
Nov 3, 2023 $ 0.511
-2.95%
$ 8.48 million $ 61,629
Nov 2, 2023 $ 0.527
+0.94%
$ 8.73 million $ 98,358
Nov 1, 2023 $ 0.522
+1.87%
$ 8.66 million $ 91,730
Oct 31, 2023 $ 0.512
-2.55%
$ 8.49 million $ 104,939
Oct 30, 2023 $ 0.526
+4.35%
$ 8.72 million $ 331,520
Oct 29, 2023 $ 0.504
-1.94%
$ 8.35 million $ 87,074
Oct 28, 2023 $ 0.513
+3.68%
$ 8.51 million $ 167,001
Oct 27, 2023 $ 0.495
+0.44%
$ 8.21 million $ 131,415
Oct 26, 2023 $ 0.493
+0.67%
$ 8.18 million $ 115,406
Oct 25, 2023 $ 0.49
-3.46%
$ 8.12 million $ 229,376
Oct 24, 2023 $ 0.507
-5.21%
$ 8.41 million $ 5.37 million
Oct 23, 2023 $ 0.537
+17.93%
$ 8.9 million $ 724,452
Oct 22, 2023 $ 0.456
+3.15%
$ 7.56 million $ 50,743
Oct 21, 2023 $ 0.442
+1.38%
$ 7.33 million $ 57,739
Oct 20, 2023 $ 0.436
+1.33%
$ 7.24 million $ 47,424
Oct 19, 2023 $ 0.43
-3.08%
$ 7.13 million $ 54,583
Oct 18, 2023 $ 0.444
-1.00%
$ 7.36 million $ 99,662
Oct 17, 2023 $ 0.448
+2.12%
$ 7.43 million $ 54,713
Oct 16, 2023 $ 0.439
+0.88%
$ 2.01 million $ 59,445
Oct 15, 2023 $ 0.436
-3.51%
$ 2 million $ 52,462
Oct 14, 2023 $ 0.453
+0.02%
$ 2.07 million $ 42,456
Oct 13, 2023 $ 0.452
-0.41%
$ 2.07 million $ 47,151
Oct 12, 2023 $ 0.456
+0.71%
$ 2.09 million $ 35,025
Oct 11, 2023 $ 0.452
-0.26%
$ 2.07 million $ 67,430
Oct 10, 2023 $ 0.453
-0.19%
$ 2.08 million $ 41,109
Oct 9, 2023 $ 0.454
-3.17%
$ 2.08 million $ 51,764
Oct 8, 2023 $ 0.469
+1.64%
$ 2.15 million $ 140,028
Oct 7, 2023 $ 0.462
+0.19%
$ 2.12 million $ 136,444
Oct 6, 2023 $ 0.461
+0.95%
$ 2.11 million $ 35,244
Oct 5, 2023 $ 0.456
+0.46%
$ 2.09 million $ 62,794
Oct 4, 2023 $ 0.454
-0.96%
$ 2.08 million $ 88,856
Oct 3, 2023 $ 0.458
+0.76%
$ 2.1 million $ 53,056
Oct 2, 2023 $ 0.455
-0.45%
$ 2.09 million $ 52,087
Oct 1, 2023 $ 0.456
-0.25%
$ 2.09 million $ 33,133
Sep 30, 2023 $ 0.456
+0.83%
$ 2.09 million $ 43,821
Sep 29, 2023 $ 0.453
-2.21%
$ 2.07 million $ 50,283
Sep 28, 2023 $ 0.463
+4.03%
$ 2.12 million $ 3.61 million
Sep 27, 2023 $ 0.445
-3.17%
$ 2.04 million $ 56,260
Sep 26, 2023 $ 0.46
-3.98%
$ 2.11 million $ 48,812
Sep 25, 2023 $ 0.479
-0.48%
$ 2.2 million $ 54,720
Sep 24, 2023 $ 0.481
-1.94%
$ 2.21 million $ 61,979
Sep 23, 2023 $ 0.491
-0.82%
$ 2.25 million $ 75,753
Sep 22, 2023 $ 0.495
-3.69%
$ 2.27 million $ 45,105
Sep 21, 2023 $ 0.514
+2.05%
$ 2.35 million $ 265,432
Sep 20, 2023 $ 0.503
-0.88%
$ 2.31 million $ 41,233
Sep 19, 2023 $ 0.505
-2.09%
$ 2.32 million $ 37,672
Sep 18, 2023 $ 0.517
-2.75%
$ 2.37 million $ 54,861
Sep 17, 2023 $ 0.534
-1.89%
$ 2.45 million $ 42,473