Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.531
+1.74%
$6.9 million $66,399
Apr 25, 2024 $0.522
-2.23%
$6.78 million $54,955
Apr 24, 2024 $0.534
-1.03%
$6.94 million $57,397
Apr 23, 2024 $0.539
-0.40%
$7.01 million $136,453
Apr 22, 2024 $0.542
-0.22%
$7.04 million $52,121
Apr 21, 2024 $0.543
+3.88%
$7.06 million $57,821
Apr 20, 2024 $0.522
+2.65%
$6.79 million $92,461
Apr 19, 2024 $0.509
+0.48%
$6.62 million $61,719
Apr 18, 2024 $0.507
-2.03%
$6.59 million $90,255
Apr 17, 2024 $0.516
-5.96%
$6.71 million $77,297
Apr 16, 2024 $0.549
+4.19%
$7.13 million $53,172
Apr 15, 2024 $0.527
+4.37%
$6.85 million $87,318
Apr 14, 2024 $0.505
-0.23%
$6.56 million $99,343
Apr 13, 2024 $0.506
-11.76%
$6.57 million $93,506
Apr 12, 2024 $0.572
-16.00%
$7.44 million $168,983
Apr 11, 2024 $0.681
-0.51%
$8.85 million $60,808
Apr 10, 2024 $0.685
+1.86%
$9.52 million $59,402
Apr 9, 2024 $0.672
-2.85%
$9.35 million $54,732
Apr 8, 2024 $0.692
-2.71%
$9.63 million $76,447
Apr 7, 2024 $0.711
+10.16%
$9.89 million $98,977
Apr 6, 2024 $0.646
-2.25%
$8.98 million $44,004
Apr 5, 2024 $0.642
-5.51%
$8.93 million $44,075
Apr 4, 2024 $0.679
+3.07%
$9.45 million $106,199
Apr 3, 2024 $0.678
+8.18%
$9.43 million $28,655
Apr 2, 2024 $0.627
-13.02%
$8.72 million $48,687
Apr 1, 2024 $0.722
-13.87%
$10.04 million $95,678
Mar 31, 2024 $0.838
+16.66%
$11.66 million $61,612
Mar 30, 2024 $0.719
-3.70%
$9.99 million $54,152
Mar 29, 2024 $0.746
-5.95%
$10.38 million $112,116
Mar 28, 2024 $0.793
+0.71%
$11.04 million $51,245
Mar 27, 2024 $0.788
-2.73%
$10.96 million $46,498
Mar 26, 2024 $0.81
+24.33%
$11.26 million $237,670
Mar 25, 2024 $0.651
-19.54%
$9.06 million $52,583
Mar 24, 2024 $0.808
+4.46%
$11.24 million $121,788
Mar 23, 2024 $0.774
+17.61%
$10.76 million $336,506
Mar 22, 2024 $0.658
+5.86%
$9.16 million $79,966
Mar 21, 2024 $0.621
-0.06%
$8.64 million $52,866
Mar 20, 2024 $0.624
-2.09%
$8.68 million $50,127
Mar 19, 2024 $0.638
-3.52%
$8.87 million $112,606
Mar 18, 2024 $0.661
-5.63%
$9.19 million $95,842
Mar 17, 2024 $0.701
+3.88%
$9.74 million $233,071
Mar 16, 2024 $0.674
-10.37%
$9.37 million $180,444
Mar 15, 2024 $0.752
-6.93%
$10.46 million $166,755
Mar 14, 2024 $0.808
-1.50%
$11.24 million $102,483
Mar 13, 2024 $0.821
-8.47%
$11.42 million $629,480
Mar 12, 2024 $0.897
-14.13%
$12.48 million $267,820
Mar 11, 2024 $1.04
+26.61%
$14.49 million $1.02 million
Mar 10, 2024 $0.823
+21.54%
$11.44 million $306,083
Mar 9, 2024 $0.677
-0.85%
$9.42 million $130,449
Mar 8, 2024 $0.683
+7.18%
$9.5 million $225,574