Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.472
-4.44%
$ 2.16 million $ 213,271
Apr 19, 2023 $ 0.494
-3.39%
$ 2.27 million $ 376,761
Apr 18, 2023 $ 0.512
+4.15%
$ 2.34 million $ 446,174
Apr 17, 2023 $ 0.491
-5.54%
$ 2.25 million $ 422,424
Apr 16, 2023 $ 0.52
+3.43%
$ 2.38 million $ 429,268
Apr 15, 2023 $ 0.503
+4.35%
$ 2.3 million $ 246,996
Apr 14, 2023 $ 0.482
+0.49%
$ 2.21 million $ 275,463
Apr 13, 2023 $ 0.479
+0.56%
$ 2.2 million $ 233,266
Apr 12, 2023 $ 0.477
-0.16%
$ 2.19 million $ 276,539
Apr 11, 2023 $ 0.478
-2.49%
$ 2.19 million $ 376,708
Apr 10, 2023 $ 0.49
+5.42%
$ 2.24 million $ 463,788
Apr 9, 2023 $ 0.465
-5.19%
$ 2.13 million $ 345,700
Apr 8, 2023 $ 0.49
+8.51%
$ 2.25 million $ 636,373
Apr 7, 2023 $ 0.452
+0.02%
$ 2.07 million $ 406,323
Apr 6, 2023 $ 0.451
-0.44%
$ 2.07 million $ 355,815
Apr 5, 2023 $ 0.453
+0.38%
$ 2.08 million $ 213,636
Apr 4, 2023 $ 0.452
+2.65%
$ 2.07 million $ 110,561
Apr 3, 2023 $ 0.44
-1.32%
$ 2.02 million $ 137,562
Apr 2, 2023 $ 0.446
-1.65%
$ 2.04 million $ 113,638
Apr 1, 2023 $ 0.453
+1.66%
$ 2.08 million $ 123,901
Mar 31, 2023 $ 0.446
+2.21%
$ 2.04 million $ 130,883
Mar 30, 2023 $ 0.436
-2.57%
$ 2 million $ 118,187
Mar 29, 2023 $ 0.448
+4.83%
$ 2.05 million $ 141,615
Mar 28, 2023 $ 0.427
-3.21%
$ 1.96 million $ 131,843
Mar 27, 2023 $ 0.441
-3.40%
$ 2.02 million $ 130,126
Mar 26, 2023 $ 0.457
+3.21%
$ 2.09 million $ 135,945
Mar 25, 2023 $ 0.443
+2.22%
$ 2.03 million $ 141,333
Mar 24, 2023 $ 0.433
-7.26%
$ 1.98 million $ 158,516
Mar 23, 2023 $ 0.467
-4.39%
$ 2.14 million $ 169,379
Mar 22, 2023 $ 0.488
-0.62%
$ 2.24 million $ 130,177
Mar 21, 2023 $ 0.491
+0.05%
$ 2.25 million $ 135,552
Mar 20, 2023 $ 0.491
-2.59%
$ 2.25 million $ 150,281
Mar 19, 2023 $ 0.504
-0.48%
$ 2.31 million $ 123,305
Mar 18, 2023 $ 0.507
-1.58%
$ 2.32 million $ 132,372
Mar 17, 2023 $ 0.515
+4.09%
$ 2.36 million $ 127,031
Mar 16, 2023 $ 0.495
-0.28%
$ 2.27 million $ 120,571
Mar 15, 2023 $ 0.496
-1.77%
$ 2.27 million $ 181,941
Mar 14, 2023 $ 0.505
+1.29%
$ 2.31 million $ 180,405
Mar 13, 2023 $ 0.499
+5.76%
$ 2.28 million $ 184,482
Mar 12, 2023 $ 0.471
+2.55%
$ 2.16 million $ 133,193
Mar 11, 2023 $ 0.46
-3.96%
$ 2.11 million $ 124,284
Mar 10, 2023 $ 0.479
+5.54%
$ 2.19 million $ 158,338
Mar 9, 2023 $ 0.453
-15.21%
$ 2.08 million $ 201,717
Mar 8, 2023 $ 0.535
-0.42%
$ 2.45 million $ 144,771
Mar 7, 2023 $ 0.537
+0.55%
$ 2.46 million $ 136,203
Mar 6, 2023 $ 0.534
+0.29%
$ 2.45 million $ 129,442
Mar 5, 2023 $ 0.533
-1.29%
$ 2.44 million $ 130,109
Mar 4, 2023 $ 0.54
+1.05%
$ 2.47 million $ 140,745
Mar 3, 2023 $ 0.534
-6.55%
$ 2.45 million $ 141,784
Mar 2, 2023 $ 0.571
+0.35%
$ 2.62 million $ 142,297