Flamengo Fan Token Historical Data

MENGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.569
-0.16%
$ 2.61 million $ 147,007
Feb 28, 2023 $ 0.57
-2.68%
$ 2.61 million $ 207,166
Feb 27, 2023 $ 0.586
-0.93%
$ 2.69 million $ 212,973
Feb 26, 2023 $ 0.592
-1.95%
$ 2.71 million $ 265,581
Feb 25, 2023 $ 0.604
-10.14%
$ 2.77 million $ 604,647
Feb 24, 2023 $ 0.672
+16.50%
$ 3.08 million $ 1.76 million
Feb 23, 2023 $ 0.577
+2.71%
$ 2.64 million $ 181,540
Feb 22, 2023 $ 0.561
-1.87%
$ 2.57 million $ 227,970
Feb 21, 2023 $ 0.572
+0.76%
$ 2.62 million $ 141,892
Feb 20, 2023 $ 0.568
+0.47%
$ 2.6 million $ 128,268
Feb 19, 2023 $ 0.565
-1.52%
$ 2.59 million $ 154,837
Feb 18, 2023 $ 0.574
+1.18%
$ 2.63 million $ 172,697
Feb 17, 2023 $ 0.567
-0.93%
$ 2.6 million $ 140,915
Feb 16, 2023 $ 0.572
-0.24%
$ 2.62 million $ 150,756
Feb 15, 2023 $ 0.574
+1.48%
$ 2.63 million $ 136,383
Feb 14, 2023 $ 0.565
+1.44%
$ 2.59 million $ 144,776
Feb 13, 2023 $ 0.557
-5.19%
$ 2.55 million $ 171,505
Feb 12, 2023 $ 0.588
+0.56%
$ 2.69 million $ 158,680
Feb 11, 2023 $ 0.584
+2.25%
$ 2.68 million $ 183,261
Feb 10, 2023 $ 0.572
-3.35%
$ 2.62 million $ 184,953
Feb 9, 2023 $ 0.591
-5.25%
$ 2.71 million $ 254,194
Feb 8, 2023 $ 0.624
-3.06%
$ 2.86 million $ 532,171
Feb 7, 2023 $ 0.644
-8.30%
$ 2.95 million $ 509,087
Feb 6, 2023 $ 0.703
-0.44%
$ 3.22 million $ 122,208
Feb 5, 2023 $ 0.706
-4.49%
$ 3.23 million $ 189,544
Feb 4, 2023 $ 0.739
+9.26%
$ 3.39 million $ 272,726
Feb 3, 2023 $ 0.676
+1.44%
$ 3.1 million $ 192,558
Feb 2, 2023 $ 0.667
+0.57%
$ 3.06 million $ 229,019
Feb 1, 2023 $ 0.663
+3.20%
$ 3.04 million $ 188,008
Jan 31, 2023 $ 0.642
-1.56%
$ 2.94 million $ 202,629
Jan 30, 2023 $ 0.652
-4.64%
$ 2.99 million $ 235,087
Jan 29, 2023 $ 0.684
+0.74%
$ 3.13 million $ 226,974
Jan 28, 2023 $ 0.679
-2.12%
$ 3.11 million $ 218,421
Jan 27, 2023 $ 0.694
+0.53%
$ 3.18 million $ 266,762
Jan 26, 2023 $ 0.69
+1.09%
$ 3.16 million $ 232,778
Jan 25, 2023 $ 0.682
-1.34%
$ 3.13 million $ 194,832
Jan 24, 2023 $ 0.691
-1.50%
$ 3.17 million $ 216,097
Jan 23, 2023 $ 0.702
-1.55%
$ 3.22 million $ 215,073
Jan 22, 2023 $ 0.713
-1.39%
$ 3.27 million $ 209,149
Jan 21, 2023 $ 0.723
+2.45%
$ 3.31 million $ 216,238
Jan 20, 2023 $ 0.705
+4.51%
$ 3.23 million $ 198,848
Jan 19, 2023 $ 0.675
-0.66%
$ 3.09 million $ 189,954
Jan 18, 2023 $ 0.679
-8.46%
$ 3.11 million $ 296,860
Jan 17, 2023 $ 0.742
-0.60%
$ 3.4 million $ 226,174
Jan 16, 2023 $ 0.747
-1.82%
$ 3.42 million $ 231,554
Jan 15, 2023 $ 0.761
+3.59%
$ 3.49 million $ 239,847
Jan 14, 2023 $ 0.734
+10.45%
$ 3.36 million $ 237,169
Jan 13, 2023 $ 0.665
+0.74%
$ 3.05 million $ 196,500
Jan 12, 2023 $ 0.66
+4.25%
$ 3.02 million $ 213,773
Jan 11, 2023 $ 0.633
-0.31%
$ 2.9 million $ 198,327