Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.449
-0.39%
$2.06 million $38,072
May 11, 2023 $0.45
-1.14%
$2.06 million $55,091
May 10, 2023 $0.456
+1.75%
$2.09 million $37,376
May 9, 2023 $0.449
+0.04%
$2.06 million $44,431
May 8, 2023 $0.448
-9.40%
$2.05 million $44,814
May 7, 2023 $0.495
+2.33%
$2.27 million $72,338
May 6, 2023 $0.484
+0.20%
$2.22 million $55,106
May 5, 2023 $0.483
-1.51%
$2.21 million $307,265
May 4, 2023 $0.49
+2.87%
$2.25 million $430,062
May 3, 2023 $0.476
+3.17%
$2.18 million $128,178
May 2, 2023 $0.462
-1.32%
$2.12 million $159,664
May 1, 2023 $0.468
-2.98%
$2.14 million $244,906
Apr 30, 2023 $0.482
-2.89%
$2.21 million $258,676
Apr 29, 2023 $0.497
-13.84%
$2.28 million $283,579
Apr 28, 2023 $0.576
+21.69%
$2.64 million $1.49 million
Apr 27, 2023 $0.474
+4.91%
$2.17 million $207,072
Apr 26, 2023 $0.451
-2.68%
$2.07 million $243,228
Apr 25, 2023 $0.464
+3.40%
$2.13 million $119,011
Apr 24, 2023 $0.449
-2.38%
$2.06 million $137,110
Apr 23, 2023 $0.46
+1.95%
$2.11 million $195,352
Apr 22, 2023 $0.451
-3.57%
$2.07 million $283,640
Apr 21, 2023 $0.467
-1.04%
$2.14 million $457,905
Apr 20, 2023 $0.472
-4.44%
$2.16 million $213,271
Apr 19, 2023 $0.494
-3.39%
$2.27 million $376,761
Apr 18, 2023 $0.512
+4.15%
$2.34 million $446,174
Apr 17, 2023 $0.491
-5.54%
$2.25 million $422,424
Apr 16, 2023 $0.52
+3.43%
$2.38 million $429,268
Apr 15, 2023 $0.503
+4.35%
$2.3 million $246,996
Apr 14, 2023 $0.482
+0.49%
$2.21 million $275,463
Apr 13, 2023 $0.479
+0.56%
$2.2 million $233,266
Apr 12, 2023 $0.477
-0.16%
$2.19 million $276,539
Apr 11, 2023 $0.478
-2.49%
$2.19 million $376,708
Apr 10, 2023 $0.49
+5.42%
$2.24 million $463,788
Apr 9, 2023 $0.465
-5.19%
$2.13 million $345,700
Apr 8, 2023 $0.49
+8.51%
$2.25 million $636,373
Apr 7, 2023 $0.452
+0.02%
$2.07 million $406,323
Apr 6, 2023 $0.451
-0.44%
$2.07 million $355,815
Apr 5, 2023 $0.453
+0.38%
$2.08 million $213,636
Apr 4, 2023 $0.452
+2.65%
$2.07 million $110,561
Apr 3, 2023 $0.44
-1.32%
$2.02 million $137,562
Apr 2, 2023 $0.446
-1.65%
$2.04 million $113,638
Apr 1, 2023 $0.453
+1.66%
$2.08 million $123,901
Mar 31, 2023 $0.446
+2.21%
$2.04 million $130,883
Mar 30, 2023 $0.436
-2.57%
$2 million $118,187
Mar 29, 2023 $0.448
+4.83%
$2.05 million $141,615
Mar 28, 2023 $0.427
-3.21%
$1.96 million $131,843
Mar 27, 2023 $0.441
-3.40%
$2.02 million $130,126
Mar 26, 2023 $0.457
+3.21%
$2.09 million $135,945
Mar 25, 2023 $0.443
+2.22%
$2.03 million $141,333
Mar 24, 2023 $0.433
-7.26%
$1.98 million $158,516