Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.467
-4.39%
$2.14 million $169,379
Mar 22, 2023 $0.488
-0.62%
$2.24 million $130,177
Mar 21, 2023 $0.491
+0.05%
$2.25 million $135,552
Mar 20, 2023 $0.491
-2.59%
$2.25 million $150,281
Mar 19, 2023 $0.504
-0.48%
$2.31 million $123,305
Mar 18, 2023 $0.507
-1.58%
$2.32 million $132,372
Mar 17, 2023 $0.515
+4.09%
$2.36 million $127,031
Mar 16, 2023 $0.495
-0.28%
$2.27 million $120,571
Mar 15, 2023 $0.496
-1.77%
$2.27 million $181,941
Mar 14, 2023 $0.505
+1.29%
$2.31 million $180,405
Mar 13, 2023 $0.499
+5.76%
$2.28 million $184,482
Mar 12, 2023 $0.471
+2.55%
$2.16 million $133,193
Mar 11, 2023 $0.46
-3.96%
$2.11 million $124,284
Mar 10, 2023 $0.479
+5.54%
$2.19 million $158,338
Mar 9, 2023 $0.453
-15.21%
$2.08 million $201,717
Mar 8, 2023 $0.535
-0.42%
$2.45 million $144,771
Mar 7, 2023 $0.537
+0.55%
$2.46 million $136,203
Mar 6, 2023 $0.534
+0.29%
$2.45 million $129,442
Mar 5, 2023 $0.533
-1.29%
$2.44 million $130,109
Mar 4, 2023 $0.54
+1.05%
$2.47 million $140,745
Mar 3, 2023 $0.534
-6.55%
$2.45 million $141,784
Mar 2, 2023 $0.571
+0.35%
$2.62 million $142,297
Mar 1, 2023 $0.569
-0.16%
$2.61 million $147,007
Feb 28, 2023 $0.57
-2.68%
$2.61 million $207,166
Feb 27, 2023 $0.586
-0.93%
$2.69 million $212,973
Feb 26, 2023 $0.592
-1.95%
$2.71 million $265,581
Feb 25, 2023 $0.604
-10.14%
$2.77 million $604,647
Feb 24, 2023 $0.672
+16.50%
$3.08 million $1.76 million
Feb 23, 2023 $0.577
+2.71%
$2.64 million $181,540
Feb 22, 2023 $0.561
-1.87%
$2.57 million $227,970
Feb 21, 2023 $0.572
+0.76%
$2.62 million $141,892
Feb 20, 2023 $0.568
+0.47%
$2.6 million $128,268
Feb 19, 2023 $0.565
-1.52%
$2.59 million $154,837
Feb 18, 2023 $0.574
+1.18%
$2.63 million $172,697
Feb 17, 2023 $0.567
-0.93%
$2.6 million $140,915
Feb 16, 2023 $0.572
-0.24%
$2.62 million $150,756
Feb 15, 2023 $0.574
+1.48%
$2.63 million $136,383
Feb 14, 2023 $0.565
+1.44%
$2.59 million $144,776
Feb 13, 2023 $0.557
-5.19%
$2.55 million $171,505
Feb 12, 2023 $0.588
+0.56%
$2.69 million $158,680
Feb 11, 2023 $0.584
+2.25%
$2.68 million $183,261
Feb 10, 2023 $0.572
-3.35%
$2.62 million $184,953
Feb 9, 2023 $0.591
-5.25%
$2.71 million $254,194
Feb 8, 2023 $0.624
-3.06%
$2.86 million $532,171
Feb 7, 2023 $0.644
-8.30%
$2.95 million $509,087
Feb 6, 2023 $0.703
-0.44%
$3.22 million $122,208
Feb 5, 2023 $0.706
-4.49%
$3.23 million $189,544
Feb 4, 2023 $0.739
+9.26%
$3.39 million $272,726
Feb 3, 2023 $0.676
+1.44%
$3.1 million $192,558
Feb 2, 2023 $0.667
+0.57%
$3.06 million $229,019