Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.663
+3.20%
$3.04 million $188,008
Jan 31, 2023 $0.642
-1.56%
$2.94 million $202,629
Jan 30, 2023 $0.652
-4.64%
$2.99 million $235,087
Jan 29, 2023 $0.684
+0.74%
$3.13 million $226,974
Jan 28, 2023 $0.679
-2.12%
$3.11 million $218,421
Jan 27, 2023 $0.694
+0.53%
$3.18 million $266,762
Jan 26, 2023 $0.69
+1.09%
$3.16 million $232,778
Jan 25, 2023 $0.682
-1.34%
$3.13 million $194,832
Jan 24, 2023 $0.691
-1.50%
$3.17 million $216,097
Jan 23, 2023 $0.702
-1.55%
$3.22 million $215,073
Jan 22, 2023 $0.713
-1.39%
$3.27 million $209,149
Jan 21, 2023 $0.723
+2.45%
$3.31 million $216,238
Jan 20, 2023 $0.705
+4.51%
$3.23 million $198,848
Jan 19, 2023 $0.675
-0.66%
$3.09 million $189,954
Jan 18, 2023 $0.679
-8.46%
$3.11 million $296,860
Jan 17, 2023 $0.742
-0.60%
$3.4 million $226,174
Jan 16, 2023 $0.747
-1.82%
$3.42 million $231,554
Jan 15, 2023 $0.761
+3.59%
$3.49 million $239,847
Jan 14, 2023 $0.734
+10.45%
$3.36 million $237,169
Jan 13, 2023 $0.665
+0.74%
$3.05 million $196,500
Jan 12, 2023 $0.66
+4.25%
$3.02 million $213,773
Jan 11, 2023 $0.633
-0.31%
$2.9 million $198,327
Jan 10, 2023 $0.635
+0.86%
$2.91 million $264,287
Jan 9, 2023 $0.629
+1.55%
$2.88 million $214,169
Jan 8, 2023 $0.62
-1.82%
$2.84 million $272,619
Jan 7, 2023 $0.631
+5.22%
$2.89 million $363,685
Jan 6, 2023 $0.6
+0.59%
$2.75 million $177,462
Jan 5, 2023 $0.596
+2.74%
$2.73 million $461,035
Jan 4, 2023 $0.58
+0.36%
$2.66 million $277,470
Jan 3, 2023 $0.578
-0.53%
$2.65 million $209,875
Jan 2, 2023 $0.581
-1.10%
$2.66 million $379,581
Jan 1, 2023 $0.588
+0.06%
$2.69 million $175,228
Dec 31, 2022 $0.587
+0.15%
$2.69 million $192,470
Dec 30, 2022 $0.588
-6.42%
$2.69 million $265,688
Dec 29, 2022 $0.628
+4.63%
$2.88 million $414,478
Dec 28, 2022 $0.6
+3.87%
$2.75 million $285,261
Dec 27, 2022 $0.578
+5.92%
$2.65 million $207,670
Dec 26, 2022 $0.545
-2.94%
$2.5 million $174,712
Dec 25, 2022 $0.562
+0.94%
$2.58 million $168,117
Dec 24, 2022 $0.557
+0.71%
$2.55 million $230,503
Dec 23, 2022 $0.553
+0.87%
$2.53 million $207,971
Dec 22, 2022 $0.548
-0.93%
$2.51 million $214,513
Dec 21, 2022 $0.553
-1.30%
$2.53 million $202,266
Dec 20, 2022 $0.56
-2.20%
$2.57 million $240,151
Dec 19, 2022 $0.573
-1.31%
$2.63 million $1.08 million
Dec 18, 2022 $0.581
-0.12%
$2.66 million $882,307
Dec 17, 2022 $0.581
-5.84%
$2.66 million $2.47 million
Dec 16, 2022 $0.617
-2.40%
$2.83 million $4.63 million
Dec 15, 2022 $0.63
+2.88%
$2.89 million $280,245
Dec 14, 2022 $0.613
+4.52%
$2.81 million $333,292