Flamengo Fan Token Historical Data

MENGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.055
+1.17%
$ 852,964 $ 97,239
Feb 12, 9 PM $ 0.0544
+0.31%
$ 843,131 $ 96,446
Feb 12, 8 PM $ 0.0542
-1.86%
$ 839,186 $ 96,661
Feb 12, 7 PM $ 0.0553
+0.60%
$ 856,340 $ 95,101
Feb 12, 6 PM $ 0.0549
+0.01%
$ 853,141 $ 94,632
Feb 12, 5 PM $ 0.0549
+0.40%
$ 851,619 $ 95,004
Feb 12, 4 PM $ 0.0547
-5.63%
$ 847,897 $ 94,747
Feb 12, 3 PM $ 0.058
+0.18%
$ 897,852 $ 86,541
Feb 12, 2 PM $ 0.0579
+0.40%
$ 898,860 $ 87,267
Feb 12, 1 PM $ 0.0576
+0.18%
$ 891,704 $ 87,800
Feb 12, 12 PM $ 0.0575
-0.48%
$ 891,305 $ 87,798
Feb 12, 11 AM $ 0.0578
-0.10%
$ 895,964 $ 87,507
Feb 12, 10 AM $ 0.0579
+1.36%
$ 897,158 $ 87,056
Feb 12, 9 AM $ 0.0571
+0.47%
$ 886,789 $ 85,590
Feb 12, 8 AM $ 0.0568
-0.30%
$ 880,628 $ 85,263
Feb 12, 7 AM $ 0.057
+0.17%
$ 883,165 $ 85,186
Feb 12, 6 AM $ 0.0569
+0.81%
$ 879,913 $ 89,429
Feb 12, 5 AM $ 0.0564
+0.01%
$ 874,668 $ 89,784
Feb 12, 4 AM $ 0.0564
-0.57%
$ 875,821 $ 80,556
Feb 12, 3 AM $ 0.0568
+0.07%
$ 879,518 $ 79,683
Feb 12, 2 AM $ 0.0567
+0.58%
$ 878,864 $ 80,310
Feb 12, 1 AM $ 0.0564
+0.77%
$ 873,823 $ 75,865
Feb 12, 12 AM $ 0.056
+0.84%
$ 867,088 $ 76,570
Feb 11, 11 PM $ 0.0555
-0.47%
$ 859,892 $ 77,920
Feb 11, 10 PM $ 0.0557
-1.20%
$ 863,932 $ 79,187
Feb 11, 9 PM $ 0.0564
+0.46%
$ 874,385 $ 80,833
Feb 11, 8 PM $ 0.0562
-0.18%
$ 870,303 $ 80,208
Feb 11, 7 PM $ 0.0563
+0.18%
$ 871,842 $ 80,962
Feb 11, 6 PM $ 0.0562
+1.04%
$ 870,298 $ 81,695
Feb 11, 5 PM $ 0.0556
+0.65%
$ 861,359 $ 82,916
Feb 11, 4 PM $ 0.0552
-0.65%
$ 855,758 $ 87,005
Feb 11, 3 PM $ 0.0556
-0.28%
$ 861,356 $ 105,714
Feb 11, 2 PM $ 0.0557
+0.34%
$ 863,795 $ 105,920
Feb 11, 1 PM $ 0.0556
+0.33%
$ 860,891 $ 104,861
Feb 11, 12 PM $ 0.0554
+0.06%
$ 858,099 $ 105,357
Feb 11, 11 AM $ 0.0553
+0.30%
$ 858,649 $ 105,211
Feb 11, 10 AM $ 0.0552
+0.15%
$ 854,891 $ 103,918
Feb 11, 9 AM $ 0.0551
-0.10%
$ 853,484 $ 106,318
Feb 11, 8 AM $ 0.0551
+0.75%
$ 855,284 $ 107,380
Feb 11, 7 AM $ 0.0547
-1.55%
$ 849,216 $ 106,842
Feb 11, 6 AM $ 0.0556
-0.80%
$ 861,755 $ 115,509
Feb 11, 5 AM $ 0.056
-0.65%
$ 868,357 $ 114,801
Feb 11, 4 AM $ 0.0564
-0.33%
$ 873,469 $ 114,860
Feb 11, 3 AM $ 0.0566
-1.02%
$ 876,930 $ 115,052
Feb 11, 2 AM $ 0.0572
+0.57%
$ 886,005 $ 114,865
Feb 11, 1 AM $ 0.0568
-1.99%
$ 880,667 $ 114,207
Feb 11, 12 AM $ 0.058
+0.77%
$ 898,870 $ 113,695
Feb 10, 11 PM $ 0.0576
+0.63%
$ 892,011 $ 112,180
Feb 10, 10 PM $ 0.0572
-0.75%
$ 886,436 $ 110,638
Feb 10, 9 PM $ 0.0576
-0.05%
$ 893,127 $ 109,814