Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.0184
-0.40%
$349,100 $143,785
Aug 4, 6 AM $0.0185
+0.41%
$350,491 $145,070
Aug 4, 5 AM $0.0184
+0.11%
$349,059 $144,396
Aug 4, 4 AM $0.0184
-3.15%
$348,664 $142,230
Aug 4, 3 AM $0.019
-3.29%
$359,994 $140,599
Aug 4, 2 AM $0.0196
+0.42%
$372,237 $141,153
Aug 4, 1 AM $0.0196
+0.43%
$370,694 $140,533
Aug 4, 12 AM $0.0195
-0.29%
$369,125 $141,905
Aug 3, 11 PM $0.0195
-0.97%
$370,193 $140,295
Aug 3, 10 PM $0.0197
-4.09%
$373,833 $139,937
Aug 3, 9 PM $0.0206
+0.67%
$389,795 $137,862
Aug 3, 8 PM $0.0204
-0.08%
$387,205 $135,933
Aug 3, 7 PM $0.0205
-0.97%
$387,531 $131,278
Aug 3, 6 PM $0.0207
-1.51%
$391,337 $129,392
Aug 3, 5 PM $0.021
+0.62%
$397,343 $125,337
Aug 3, 4 PM $0.0208
+13.26%
$394,901 $115,513
Aug 3, 3 PM $0.0184
+1.48%
$348,682 $65,877
Aug 3, 2 PM $0.0181
+3.06%
$343,606 $64,423
Aug 3, 1 PM $0.0176
+2.16%
$333,391 $59,648
Aug 3, 12 PM $0.0172
-0.34%
$326,355 $58,555
Aug 3, 11 AM $0.0173
-0.26%
$327,460 $58,551
Aug 3, 10 AM $0.0173
-0.38%
$328,329 $58,506
Aug 3, 9 AM $0.0174
+0.32%
$329,569 $57,766
Aug 3, 8 AM $0.0173
-0.27%
$328,531 $57,938
Aug 3, 7 AM $0.0174
-1.07%
$329,408 $57,816
Aug 3, 6 AM $0.0176
-0.15%
$332,961 $57,440
Aug 3, 5 AM $0.0176
+1.47%
$333,465 $57,135
Aug 3, 4 AM $0.0173
-0.11%
$328,647 $58,092
Aug 3, 3 AM $0.0174
-0.19%
$329,015 $58,050
Aug 3, 2 AM $0.0174
-0.75%
$329,650 $58,024
Aug 3, 1 AM $0.0175
+1.87%
$332,148 $57,855
Aug 3, 12 AM $0.0172
+0.03%
$326,039 $56,584
Aug 2, 11 PM $0.0172
+0.43%
$325,955 $56,263
Aug 2, 10 PM $0.0171
-0.07%
$324,553 $56,669
Aug 2, 9 PM $0.0171
-0.09%
$324,791 $56,662
Aug 2, 8 PM $0.0172
+0.09%
$325,097 $56,743
Aug 2, 7 PM $0.0171
-0.80%
$324,810 $57,192
Aug 2, 6 PM $0.0173
+0.14%
$327,417 $57,563
Aug 2, 5 PM $0.0173
-1.27%
$326,972 $58,277
Aug 2, 4 PM $0.0175
+0.00%
$331,167 $58,652
Aug 2, 3 PM $0.0175
+0.73%
$331,173 $58,885
Aug 2, 2 PM $0.0174
-2.71%
$328,788 $57,181
Aug 2, 1 PM $0.0178
+0.09%
$337,941 $56,535
Aug 2, 12 PM $0.0178
+0.13%
$337,648 $57,895
Aug 2, 11 AM $0.0178
-0.30%
$337,210 $58,382
Aug 2, 10 AM $0.0179
-0.41%
$338,229 $58,229
Aug 2, 9 AM $0.0179
+0.80%
$339,635 $57,992
Aug 2, 8 AM $0.0178
+0.71%
$336,937 $58,300
Aug 2, 7 AM $0.0177
+0.07%
$334,561 $58,316
Aug 2, 6 AM $0.0176
+0.00%
$334,313 $59,324