Flamengo Fan Token Historical Data

MENGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0576
-0.05%
$ 893,127 $ 109,814
Feb 10, 8 PM $ 0.0577
-0.62%
$ 893,599 $ 110,050
Feb 10, 7 PM $ 0.058
+1.08%
$ 899,161 $ 108,647
Feb 10, 6 PM $ 0.0574
-1.06%
$ 889,529 $ 108,311
Feb 10, 5 PM $ 0.058
+0.15%
$ 899,058 $ 105,641
Feb 10, 4 PM $ 0.0579
+4.23%
$ 897,700 $ 102,981
Feb 10, 3 PM $ 0.0556
+1.90%
$ 861,289 $ 83,792
Feb 10, 2 PM $ 0.0545
-0.72%
$ 845,214 $ 82,101
Feb 10, 1 PM $ 0.0549
+0.08%
$ 851,378 $ 81,929
Feb 10, 12 PM $ 0.0549
-0.19%
$ 850,672 $ 83,929
Feb 10, 11 AM $ 0.055
+1.25%
$ 852,278 $ 84,206
Feb 10, 10 AM $ 0.0543
+0.35%
$ 842,049 $ 84,514
Feb 10, 9 AM $ 0.0541
+0.20%
$ 838,787 $ 82,945
Feb 10, 8 AM $ 0.054
-0.50%
$ 837,076 $ 82,895
Feb 10, 7 AM $ 0.0543
-3.99%
$ 841,275 $ 83,930
Feb 10, 6 AM $ 0.0565
-0.71%
$ 876,261 $ 71,201
Feb 10, 5 AM $ 0.0569
-0.45%
$ 882,501 $ 71,969
Feb 10, 4 AM $ 0.0572
+0.05%
$ 886,455 $ 71,730
Feb 10, 3 AM $ 0.0572
-1.62%
$ 886,261 $ 74,106
Feb 10, 2 AM $ 0.0581
-0.54%
$ 900,574 $ 73,332
Feb 10, 1 AM $ 0.0584
-0.43%
$ 905,469 $ 73,254
Feb 10, 12 AM $ 0.0587
+0.32%
$ 909,388 $ 73,410
Feb 9, 11 PM $ 0.0585
-0.69%
$ 905,303 $ 73,662
Feb 9, 10 PM $ 0.0589
-0.62%
$ 912,788 $ 73,847
Feb 9, 9 PM $ 0.0593
-0.17%
$ 918,498 $ 72,620
Feb 9, 8 PM $ 0.0594
-0.01%
$ 920,031 $ 72,735
Feb 9, 7 PM $ 0.0594
+0.81%
$ 920,085 $ 73,241
Feb 9, 6 PM $ 0.0589
-0.24%
$ 912,695 $ 73,111
Feb 9, 5 PM $ 0.059
+1.12%
$ 914,892 $ 73,496
Feb 9, 4 PM $ 0.0584
+0.70%
$ 904,788 $ 73,188
Feb 9, 3 PM $ 0.058
+0.07%
$ 898,491 $ 73,490
Feb 9, 2 PM $ 0.058
+0.63%
$ 898,635 $ 73,238
Feb 9, 1 PM $ 0.0576
-0.65%
$ 892,995 $ 73,810
Feb 9, 12 PM $ 0.058
-0.06%
$ 898,838 $ 70,292
Feb 9, 11 AM $ 0.058
+0.24%
$ 899,396 $ 70,366
Feb 9, 10 AM $ 0.0579
-0.04%
$ 897,272 $ 70,560
Feb 9, 9 AM $ 0.0579
-0.03%
$ 897,626 $ 70,204
Feb 9, 8 AM $ 0.0579
-0.21%
$ 897,866 $ 71,033
Feb 9, 7 AM $ 0.0581
-0.29%
$ 899,122 $ 69,448
Feb 9, 6 AM $ 0.0582
-0.12%
$ 901,100 $ 69,028
Feb 9, 5 AM $ 0.0583
+0.10%
$ 902,072 $ 71,328
Feb 9, 4 AM $ 0.0582
-0.73%
$ 903,117 $ 71,529
Feb 9, 3 AM $ 0.0587
+1.18%
$ 909,051 $ 73,302
Feb 9, 2 AM $ 0.058
-0.63%
$ 898,474 $ 73,363
Feb 9, 1 AM $ 0.0583
-0.01%
$ 904,154 $ 73,458
Feb 9, 12 AM $ 0.0584
-0.15%
$ 904,274 $ 72,665
Feb 8, 11 PM $ 0.0584
+0.02%
$ 905,627 $ 72,110
Feb 8, 10 PM $ 0.0584
+0.09%
$ 905,774 $ 72,540
Feb 8, 9 PM $ 0.0584
-0.28%
$ 904,626 $ 73,801
Feb 8, 8 PM $ 0.0585
-0.56%
$ 907,171 $ 74,435