Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.0187
-2.76%
$340,865 $64,721
Jul 29, 3 AM $0.0192
-0.96%
$350,529 $67,050
Jul 29, 2 AM $0.0194
+0.74%
$353,935 $66,187
Jul 29, 1 AM $0.0193
-0.03%
$351,336 $65,743
Jul 29, 12 AM $0.0193
-0.01%
$351,435 $66,259
Jul 28, 11 PM $0.0193
-0.27%
$351,461 $66,345
Jul 28, 10 PM $0.0193
-0.43%
$352,401 $66,768
Jul 28, 9 PM $0.0194
-0.66%
$353,940 $66,290
Jul 28, 8 PM $0.0196
+0.78%
$356,291 $66,596
Jul 28, 7 PM $0.0194
+0.06%
$353,516 $65,847
Jul 28, 6 PM $0.0194
+2.43%
$353,292 $66,130
Jul 28, 5 PM $0.0189
+0.07%
$344,914 $66,296
Jul 28, 4 PM $0.0189
-0.06%
$344,673 $66,969
Jul 28, 3 PM $0.0189
+0.96%
$344,880 $67,383
Jul 28, 2 PM $0.0187
+0.04%
$341,590 $66,613
Jul 28, 1 PM $0.0187
+0.85%
$341,447 $67,079
Jul 28, 12 PM $0.0186
+0.65%
$338,585 $74,673
Jul 28, 11 AM $0.0185
+0.04%
$336,395 $75,144
Jul 28, 10 AM $0.0185
+0.61%
$336,258 $75,947
Jul 28, 9 AM $0.0183
+0.04%
$334,211 $75,733
Jul 28, 8 AM $0.0183
+0.19%
$334,076 $76,185
Jul 28, 7 AM $0.0183
-0.23%
$333,428 $75,430
Jul 28, 6 AM $0.0183
+0.03%
$334,186 $75,162
Jul 28, 5 AM $0.0183
+0.26%
$334,095 $75,195
Jul 28, 4 AM $0.0183
+0.08%
$333,229 $74,429
Jul 28, 3 AM $0.0183
+0.22%
$332,954 $71,835
Jul 28, 2 AM $0.0182
+0.02%
$332,208 $73,108
Jul 28, 1 AM $0.0182
-0.68%
$332,130 $74,302
Jul 28, 12 AM $0.0184
+0.36%
$334,418 $75,295
Jul 27, 11 PM $0.0183
+0.89%
$333,214 $82,375
Jul 27, 10 PM $0.0181
-2.45%
$330,271 $82,037
Jul 27, 9 PM $0.0186
+0.24%
$338,582 $83,098
Jul 27, 8 PM $0.0185
-0.04%
$337,770 $89,142
Jul 27, 7 PM $0.0185
+0.35%
$337,908 $90,813
Jul 27, 6 PM $0.0185
+0.20%
$336,731 $116,203
Jul 27, 5 PM $0.0184
-0.04%
$336,063 $123,812
Jul 27, 4 PM $0.0184
-0.01%
$336,192 $126,440
Jul 27, 3 PM $0.0185
+0.26%
$336,217 $126,352
Jul 27, 2 PM $0.0184
-3.37%
$335,337 $126,150
Jul 27, 1 PM $0.019
+3.00%
$347,041 $126,221
Jul 27, 12 PM $0.0185
-0.50%
$336,921 $117,731
Jul 27, 11 AM $0.0186
+0.02%
$338,612 $118,027
Jul 27, 10 AM $0.0186
-0.16%
$338,532 $117,117
Jul 27, 9 AM $0.0186
+0.08%
$339,088 $118,604
Jul 27, 8 AM $0.0186
-0.56%
$338,808 $119,098
Jul 27, 7 AM $0.0187
+0.00%
$340,726 $119,468
Jul 27, 6 AM $0.0187
+0.19%
$340,723 $119,866
Jul 27, 5 AM $0.0187
-0.08%
$340,076 $119,371
Jul 27, 4 AM $0.0187
+0.23%
$340,338 $119,915
Jul 27, 3 AM $0.0186
-0.69%
$339,543 $119,771