Flamengo Fan Token Historical Data

MENGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0586
+1.57%
$ 907,954 $ 95,835
Feb 4, 5 PM $ 0.0575
+1.44%
$ 890,973 $ 96,101
Feb 4, 4 PM $ 0.0567
-1.93%
$ 878,539 $ 99,215
Feb 4, 3 PM $ 0.0578
-0.76%
$ 894,713 $ 98,482
Feb 4, 2 PM $ 0.0583
-0.07%
$ 903,071 $ 99,745
Feb 4, 1 PM $ 0.0583
-0.39%
$ 903,692 $ 99,892
Feb 4, 12 PM $ 0.0585
-0.39%
$ 907,264 $ 96,589
Feb 4, 11 AM $ 0.0588
+0.51%
$ 910,134 $ 100,129
Feb 4, 10 AM $ 0.0585
+0.68%
$ 906,064 $ 106,411
Feb 4, 9 AM $ 0.0581
+0.18%
$ 899,911 $ 106,004
Feb 4, 8 AM $ 0.058
-4.46%
$ 898,786 $ 105,367
Feb 4, 7 AM $ 0.0607
-0.55%
$ 940,252 $ 96,362
Feb 4, 6 AM $ 0.0611
+0.79%
$ 946,330 $ 95,510
Feb 4, 5 AM $ 0.0606
-0.22%
$ 937,426 $ 96,681
Feb 4, 4 AM $ 0.0607
-0.06%
$ 941,047 $ 97,279
Feb 4, 3 AM $ 0.0608
-0.24%
$ 941,552 $ 98,070
Feb 4, 2 AM $ 0.0609
-0.22%
$ 943,896 $ 97,287
Feb 4, 1 AM $ 0.061
+0.45%
$ 945,798 $ 97,322
Feb 4, 12 AM $ 0.0608
+2.36%
$ 941,705 $ 95,544
Feb 3, 11 PM $ 0.0594
-0.13%
$ 920,010 $ 96,010
Feb 3, 10 PM $ 0.0594
-1.69%
$ 921,199 $ 96,751
Feb 3, 9 PM $ 0.0604
+1.94%
$ 935,484 $ 97,450
Feb 3, 8 PM $ 0.0592
+0.98%
$ 917,687 $ 96,964
Feb 3, 7 PM $ 0.0586
+2.46%
$ 908,785 $ 97,330
Feb 3, 6 PM $ 0.0572
-1.29%
$ 886,086 $ 95,522
Feb 3, 5 PM $ 0.058
-2.80%
$ 898,602 $ 94,781
Feb 3, 4 PM $ 0.0596
+0.02%
$ 924,396 $ 92,006
Feb 3, 3 PM $ 0.0596
+0.63%
$ 924,172 $ 89,864
Feb 3, 2 PM $ 0.0593
-0.61%
$ 918,382 $ 88,627
Feb 3, 1 PM $ 0.0596
+0.15%
$ 924,040 $ 90,249
Feb 3, 12 PM $ 0.0595
+2.23%
$ 923,014 $ 90,562
Feb 3, 11 AM $ 0.0582
-2.32%
$ 904,021 $ 87,176
Feb 3, 10 AM $ 0.0596
+0.01%
$ 923,537 $ 81,156
Feb 3, 9 AM $ 0.0596
-0.60%
$ 922,141 $ 81,910
Feb 3, 8 AM $ 0.0599
-0.81%
$ 916,998 $ 87,319
Feb 3, 7 AM $ 0.0604
+0.82%
$ 924,391 $ 87,195
Feb 3, 6 AM $ 0.0599
-0.93%
$ 916,868 $ 87,792
Feb 3, 5 AM $ 0.0605
+0.14%
$ 925,506 $ 86,850
Feb 3, 4 AM $ 0.0605
+0.31%
$ 924,804 $ 92,578
Feb 3, 3 AM $ 0.0603
+0.73%
$ 921,935 $ 98,360
Feb 3, 2 AM $ 0.0598
-0.71%
$ 915,258 $ 112,467
Feb 3, 1 AM $ 0.0603
-0.25%
$ 921,839 $ 113,788
Feb 3, 12 AM $ 0.0604
+0.40%
$ 924,164 $ 113,518
Feb 2, 11 PM $ 0.0602
-1.04%
$ 920,700 $ 114,425
Feb 2, 10 PM $ 0.0608
-0.30%
$ 928,320 $ 115,220
Feb 2, 9 PM $ 0.061
-0.19%
$ 932,962 $ 115,432
Feb 2, 8 PM $ 0.0611
-0.14%
$ 934,744 $ 116,073
Feb 2, 7 PM $ 0.0612
-0.62%
$ 935,999 $ 116,330
Feb 2, 6 PM $ 0.0616
+0.24%
$ 941,836 $ 119,702
Feb 2, 5 PM $ 0.0614
-0.23%
$ 939,586 $ 119,439