Flamengo Fan Token Historical Data

MENGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0616
+0.24%
$ 941,836 $ 119,702
Feb 2, 5 PM $ 0.0614
-0.23%
$ 939,586 $ 119,439
Feb 2, 4 PM $ 0.0616
-0.04%
$ 940,943 $ 118,541
Feb 2, 3 PM $ 0.0616
+0.40%
$ 942,069 $ 119,002
Feb 2, 2 PM $ 0.0613
+0.84%
$ 938,288 $ 118,580
Feb 2, 1 PM $ 0.0608
-0.13%
$ 930,476 $ 118,481
Feb 2, 12 PM $ 0.0609
+0.83%
$ 931,667 $ 120,572
Feb 2, 11 AM $ 0.0604
+0.00%
$ 924,006 $ 120,809
Feb 2, 10 AM $ 0.0604
+1.31%
$ 923,793 $ 119,818
Feb 2, 9 AM $ 0.0596
+3.18%
$ 911,623 $ 118,839
Feb 2, 8 AM $ 0.0578
-0.47%
$ 883,532 $ 113,004
Feb 2, 7 AM $ 0.058
+1.04%
$ 887,720 $ 115,328
Feb 2, 6 AM $ 0.0574
+0.78%
$ 878,560 $ 115,136
Feb 2, 5 AM $ 0.057
-3.56%
$ 871,909 $ 115,153
Feb 2, 4 AM $ 0.0591
+2.37%
$ 903,896 $ 108,432
Feb 2, 3 AM $ 0.0577
-2.09%
$ 883,003 $ 100,555
Feb 2, 2 AM $ 0.059
-1.66%
$ 904,287 $ 88,861
Feb 2, 1 AM $ 0.0599
+0.68%
$ 917,022 $ 90,590
Feb 2, 12 AM $ 0.0595
+0.59%
$ 910,788 $ 91,211
Feb 1, 11 PM $ 0.0592
+0.36%
$ 906,260 $ 89,075
Feb 1, 10 PM $ 0.059
+0.96%
$ 902,973 $ 89,735
Feb 1, 9 PM $ 0.0585
-0.12%
$ 894,364 $ 89,618
Feb 1, 8 PM $ 0.0585
+0.54%
$ 895,458 $ 88,863
Feb 1, 7 PM $ 0.0582
-2.00%
$ 890,655 $ 88,551
Feb 1, 6 PM $ 0.0594
+0.72%
$ 908,806 $ 86,180
Feb 1, 5 PM $ 0.059
-0.08%
$ 902,273 $ 93,707
Feb 1, 4 PM $ 0.059
-0.08%
$ 902,984 $ 102,443
Feb 1, 3 PM $ 0.0591
-0.12%
$ 903,704 $ 110,936
Feb 1, 2 PM $ 0.0592
-1.38%
$ 904,831 $ 111,829
Feb 1, 1 PM $ 0.06
-1.31%
$ 917,470 $ 124,697
Feb 1, 12 PM $ 0.0608
+0.58%
$ 929,696 $ 125,699
Feb 1, 11 AM $ 0.0605
+0.67%
$ 925,624 $ 130,066
Feb 1, 10 AM $ 0.0601
-0.66%
$ 919,179 $ 130,466
Feb 1, 9 AM $ 0.0605
+1.12%
$ 925,222 $ 130,842
Feb 1, 8 AM $ 0.0598
+0.78%
$ 915,007 $ 130,829
Feb 1, 7 AM $ 0.0594
-1.19%
$ 907,923 $ 129,077
Feb 1, 6 AM $ 0.0601
+0.22%
$ 919,323 $ 128,302
Feb 1, 5 AM $ 0.0599
-0.84%
$ 916,123 $ 128,843
Feb 1, 4 AM $ 0.0604
+0.77%
$ 923,904 $ 129,227
Feb 1, 3 AM $ 0.0599
-0.44%
$ 916,825 $ 131,363
Feb 1, 2 AM $ 0.0602
-0.35%
$ 920,901 $ 132,119
Feb 1, 1 AM $ 0.0604
-0.22%
$ 924,108 $ 130,749
Feb 1, 12 AM $ 0.0605
+0.43%
$ 926,144 $ 131,824
Jan 31, 11 PM $ 0.0603
+0.34%
$ 921,831 $ 131,659
Jan 31, 10 PM $ 0.0601
+0.26%
$ 919,383 $ 130,203
Jan 31, 9 PM $ 0.0599
+1.09%
$ 917,035 $ 132,670
Jan 31, 8 PM $ 0.0593
+0.23%
$ 907,963 $ 133,339
Jan 31, 7 PM $ 0.0592
-0.60%
$ 905,061 $ 133,721
Jan 31, 6 PM $ 0.0595
+1.49%
$ 909,654 $ 138,075
Jan 31, 5 PM $ 0.0586
-1.20%
$ 895,985 $ 130,302