Flamengo Fan Token Historical Data

MENGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0586
-1.20%
$ 895,985 $ 130,302
Jan 31, 4 PM $ 0.0594
-2.54%
$ 907,970 $ 122,080
Jan 31, 3 PM $ 0.0609
-0.38%
$ 931,670 $ 133,626
Jan 31, 2 PM $ 0.0611
-0.58%
$ 934,242 $ 133,011
Jan 31, 1 PM $ 0.0615
-0.73%
$ 940,697 $ 118,894
Jan 31, 12 PM $ 0.062
-0.30%
$ 947,932 $ 121,356
Jan 31, 11 AM $ 0.0622
+0.04%
$ 951,597 $ 121,869
Jan 31, 10 AM $ 0.0621
+0.06%
$ 950,009 $ 121,764
Jan 31, 9 AM $ 0.0621
-0.53%
$ 949,873 $ 122,534
Jan 31, 8 AM $ 0.0624
-0.56%
$ 954,934 $ 122,244
Jan 31, 7 AM $ 0.0628
-0.04%
$ 960,311 $ 122,399
Jan 31, 6 AM $ 0.0628
-0.47%
$ 960,706 $ 122,462
Jan 31, 5 AM $ 0.0631
-0.74%
$ 965,247 $ 122,115
Jan 31, 4 AM $ 0.0636
-0.18%
$ 973,532 $ 121,621
Jan 31, 3 AM $ 0.0638
-0.12%
$ 975,291 $ 119,777
Jan 31, 2 AM $ 0.0638
+0.04%
$ 976,480 $ 116,836
Jan 31, 1 AM $ 0.0638
-0.50%
$ 976,048 $ 118,353
Jan 31, 12 AM $ 0.0641
-0.10%
$ 980,995 $ 118,172
Jan 30, 11 PM $ 0.0642
+0.27%
$ 982,006 $ 118,311
Jan 30, 10 PM $ 0.064
+0.41%
$ 979,408 $ 117,922
Jan 30, 9 PM $ 0.0638
+0.47%
$ 973,560 $ 114,715
Jan 30, 8 PM $ 0.0635
-1.26%
$ 971,070 $ 114,547
Jan 30, 7 PM $ 0.0643
+1.37%
$ 983,637 $ 113,825
Jan 30, 6 PM $ 0.0634
+0.59%
$ 970,209 $ 108,302
Jan 30, 5 PM $ 0.0631
-0.04%
$ 973,708 $ 108,955
Jan 30, 4 PM $ 0.0631
+0.74%
$ 964,336 $ 107,791
Jan 30, 3 PM $ 0.0626
-0.30%
$ 957,815 $ 87,953
Jan 30, 2 PM $ 0.0628
+0.77%
$ 960,737 $ 99,296
Jan 30, 1 PM $ 0.0623
+2.08%
$ 953,372 $ 101,027
Jan 30, 12 PM $ 0.0611
-3.50%
$ 935,398 $ 97,434
Jan 30, 11 AM $ 0.0633
+0.52%
$ 967,568 $ 97,732
Jan 30, 10 AM $ 0.0629
-0.53%
$ 962,791 $ 100,509
Jan 30, 9 AM $ 0.0633
-0.61%
$ 967,893 $ 101,884
Jan 30, 8 AM $ 0.0637
-0.06%
$ 973,865 $ 101,460
Jan 30, 7 AM $ 0.0637
-0.36%
$ 974,488 $ 103,886
Jan 30, 6 AM $ 0.0639
+0.39%
$ 978,349 $ 104,941
Jan 30, 5 AM $ 0.0637
+0.10%
$ 974,257 $ 106,824
Jan 30, 4 AM $ 0.0636
+0.70%
$ 973,301 $ 107,542
Jan 30, 3 AM $ 0.0632
-0.11%
$ 966,571 $ 107,023
Jan 30, 2 AM $ 0.0633
-1.04%
$ 967,631 $ 108,288
Jan 30, 1 AM $ 0.0639
-1.07%
$ 977,678 $ 108,980
Jan 30, 12 AM $ 0.0646
-0.10%
$ 988,237 $ 107,598
Jan 29, 11 PM $ 0.0647
+1.12%
$ 989,195 $ 108,948
Jan 29, 10 PM $ 0.064
+0.39%
$ 979,239 $ 105,700
Jan 29, 9 PM $ 0.0637
+0.04%
$ 974,505 $ 110,696
Jan 29, 8 PM $ 0.0637
+0.20%
$ 974,076 $ 110,976
Jan 29, 7 PM $ 0.0635
-1.05%
$ 974,623 $ 110,850
Jan 29, 6 PM $ 0.0642
-0.59%
$ 982,433 $ 111,747
Jan 29, 5 PM $ 0.0646
+0.02%
$ 988,229 $ 111,894
Jan 29, 4 PM $ 0.0646
-0.72%
$ 988,073 $ 112,053