Flamengo Fan Token Historical Data

MENGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0646
-0.72%
$ 988,073 $ 112,053
Jan 29, 3 PM $ 0.0651
+1.67%
$ 995,800 $ 111,496
Jan 29, 2 PM $ 0.064
-0.57%
$ 978,847 $ 99,489
Jan 29, 1 PM $ 0.0644
+0.62%
$ 984,500 $ 97,889
Jan 29, 12 PM $ 0.064
-1.67%
$ 978,409 $ 98,813
Jan 29, 11 AM $ 0.065
-1.57%
$ 995,058 $ 94,286
Jan 29, 10 AM $ 0.0661
-0.30%
$ 1.01 million $ 91,269
Jan 29, 9 AM $ 0.0663
-0.08%
$ 1.01 million $ 88,567
Jan 29, 8 AM $ 0.0663
-0.35%
$ 1.02 million $ 88,874
Jan 29, 7 AM $ 0.0666
-0.47%
$ 1.02 million $ 86,127
Jan 29, 6 AM $ 0.0669
+0.58%
$ 1.02 million $ 86,889
Jan 29, 5 AM $ 0.0665
+0.00%
$ 1.02 million $ 108,770
Jan 29, 4 AM $ 0.0665
-0.96%
$ 1.02 million $ 111,868
Jan 29, 3 AM $ 0.0671
-1.00%
$ 1.03 million $ 112,326
Jan 29, 2 AM $ 0.0678
-0.55%
$ 1.04 million $ 110,395
Jan 29, 1 AM $ 0.0682
-0.10%
$ 1.04 million $ 109,266
Jan 29, 12 AM $ 0.0683
-0.10%
$ 1.04 million $ 109,581
Jan 28, 11 PM $ 0.0683
+0.13%
$ 1.05 million $ 109,496
Jan 28, 10 PM $ 0.0683
-0.56%
$ 1.04 million $ 110,130
Jan 28, 9 PM $ 0.0686
+0.13%
$ 1.05 million $ 108,405
Jan 28, 8 PM $ 0.0685
-0.36%
$ 1.05 million $ 111,689
Jan 28, 7 PM $ 0.0688
+0.34%
$ 1.05 million $ 111,786
Jan 28, 6 PM $ 0.0686
-0.11%
$ 1.05 million $ 124,475
Jan 28, 5 PM $ 0.0686
+0.10%
$ 1.05 million $ 164,634
Jan 28, 4 PM $ 0.0686
-0.66%
$ 1.05 million $ 165,419
Jan 28, 3 PM $ 0.069
-0.13%
$ 1.06 million $ 167,154
Jan 28, 2 PM $ 0.0691
-0.69%
$ 1.06 million $ 169,238
Jan 28, 1 PM $ 0.0696
+1.94%
$ 1.06 million $ 169,285
Jan 28, 12 PM $ 0.0683
-0.08%
$ 1.04 million $ 166,089
Jan 28, 11 AM $ 0.0683
+0.40%
$ 1.05 million $ 165,048
Jan 28, 10 AM $ 0.0681
-0.03%
$ 1.04 million $ 165,726
Jan 28, 9 AM $ 0.0681
+0.10%
$ 1.04 million $ 166,365
Jan 28, 8 AM $ 0.068
-0.93%
$ 1.03 million $ 166,845
Jan 28, 7 AM $ 0.0686
+0.16%
$ 1.04 million $ 165,251
Jan 28, 6 AM $ 0.0685
+0.78%
$ 1.04 million $ 162,985
Jan 28, 5 AM $ 0.068
+0.65%
$ 1.03 million $ 141,020
Jan 28, 4 AM $ 0.0676
-0.39%
$ 1.02 million $ 138,681
Jan 28, 3 AM $ 0.0678
-0.16%
$ 1.03 million $ 140,918
Jan 28, 2 AM $ 0.0679
-0.14%
$ 1.03 million $ 143,966
Jan 28, 1 AM $ 0.068
-1.08%
$ 1.03 million $ 86,156
Jan 28, 12 AM $ 0.0688
+0.96%
$ 1.04 million $ 86,444
Jan 27, 11 PM $ 0.0681
-0.06%
$ 1.03 million $ 87,296
Jan 27, 10 PM $ 0.0682
+0.24%
$ 1.03 million $ 88,876
Jan 27, 9 PM $ 0.068
+0.67%
$ 1.03 million $ 88,494
Jan 27, 8 PM $ 0.0676
-0.89%
$ 1.02 million $ 84,916
Jan 27, 7 PM $ 0.0682
+2.27%
$ 1.03 million $ 85,124
Jan 27, 6 PM $ 0.0666
-5.34%
$ 1.01 million $ 71,945
Jan 27, 5 PM $ 0.0704
-0.77%
$ 1.07 million $ 35,040
Jan 27, 4 PM $ 0.071
+0.26%
$ 1.07 million $ 34,248
Jan 27, 3 PM $ 0.0707
+0.72%
$ 1.07 million $ 34,108