Flamengo Fan Token Historical Data

MENGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0707
+0.72%
$ 1.07 million $ 34,108
Jan 27, 2 PM $ 0.0702
+1.13%
$ 1.06 million $ 34,098
Jan 27, 1 PM $ 0.0694
-0.68%
$ 1.05 million $ 34,200
Jan 27, 12 PM $ 0.07
+0.51%
$ 1.06 million $ 34,774
Jan 27, 11 AM $ 0.0697
-0.12%
$ 1.06 million $ 34,768
Jan 27, 10 AM $ 0.0698
-0.25%
$ 1.06 million $ 36,594
Jan 27, 9 AM $ 0.0699
-0.53%
$ 1.06 million $ 36,310
Jan 27, 8 AM $ 0.0703
+0.18%
$ 1.06 million $ 89,426
Jan 27, 7 AM $ 0.0702
-1.05%
$ 1.06 million $ 90,284
Jan 27, 6 AM $ 0.0709
+0.55%
$ 1.07 million $ 98,388
Jan 27, 5 AM $ 0.0705
-0.31%
$ 1.07 million $ 97,825
Jan 27, 4 AM $ 0.0707
-0.66%
$ 1.07 million $ 97,116
Jan 27, 3 AM $ 0.0712
-1.50%
$ 1.08 million $ 95,144
Jan 27, 2 AM $ 0.0723
-0.14%
$ 1.09 million $ 94,216
Jan 27, 1 AM $ 0.0724
+0.43%
$ 1.1 million $ 95,145
Jan 27, 12 AM $ 0.0721
+2.54%
$ 1.09 million $ 97,106
Jan 26, 11 PM $ 0.0703
+0.06%
$ 1.06 million $ 96,947
Jan 26, 10 PM $ 0.0702
+0.19%
$ 1.06 million $ 96,938
Jan 26, 9 PM $ 0.0701
+0.18%
$ 1.06 million $ 97,061
Jan 26, 8 PM $ 0.07
+0.21%
$ 1.06 million $ 97,129
Jan 26, 7 PM $ 0.0698
+0.48%
$ 1.06 million $ 97,686
Jan 26, 6 PM $ 0.0695
+0.88%
$ 1.05 million $ 101,511
Jan 26, 5 PM $ 0.0689
-0.37%
$ 1.04 million $ 102,826
Jan 26, 4 PM $ 0.0691
-0.10%
$ 1.05 million $ 103,881
Jan 26, 3 PM $ 0.0692
+1.32%
$ 1.05 million $ 105,031
Jan 26, 2 PM $ 0.0683
-0.06%
$ 1.04 million $ 104,026
Jan 26, 1 PM $ 0.0683
+0.37%
$ 1.04 million $ 104,386
Jan 26, 12 PM $ 0.0681
+0.00%
$ 1.03 million $ 107,965
Jan 26, 11 AM $ 0.0681
+0.76%
$ 1.03 million $ 109,081
Jan 26, 10 AM $ 0.0676
+0.38%
$ 1.02 million $ 106,336
Jan 26, 9 AM $ 0.0673
-0.70%
$ 1.02 million $ 123,719
Jan 26, 8 AM $ 0.0678
-0.44%
$ 1.03 million $ 124,211
Jan 26, 7 AM $ 0.0681
-2.15%
$ 1.03 million $ 125,226
Jan 26, 6 AM $ 0.0696
+0.82%
$ 1.05 million $ 139,289
Jan 26, 5 AM $ 0.069
+0.21%
$ 1.05 million $ 147,924
Jan 26, 4 AM $ 0.0689
+0.02%
$ 1.04 million $ 150,035
Jan 26, 3 AM $ 0.0689
-0.62%
$ 1.04 million $ 150,002
Jan 26, 2 AM $ 0.0693
-0.24%
$ 1.05 million $ 152,502
Jan 26, 1 AM $ 0.0695
+0.02%
$ 1.05 million $ 152,253
Jan 26, 12 AM $ 0.0695
+0.05%
$ 1.05 million $ 151,853
Jan 25, 11 PM $ 0.0694
-0.51%
$ 1.05 million $ 171,252
Jan 25, 10 PM $ 0.0698
-0.07%
$ 1.06 million $ 170,056
Jan 25, 9 PM $ 0.0698
-0.13%
$ 1.06 million $ 172,342
Jan 25, 8 PM $ 0.0699
+1.27%
$ 1.06 million $ 176,490
Jan 25, 7 PM $ 0.069
+2.09%
$ 1.05 million $ 176,467
Jan 25, 6 PM $ 0.0676
-1.43%
$ 1.02 million $ 172,351
Jan 25, 5 PM $ 0.0686
+0.00%
$ 1.04 million $ 171,833
Jan 25, 4 PM $ 0.0686
-2.33%
$ 1.04 million $ 171,408
Jan 25, 3 PM $ 0.0702
+0.34%
$ 1.06 million $ 171,920
Jan 25, 2 PM $ 0.07
-0.16%
$ 1.06 million $ 172,147