Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0221
-0.07%
$403,589 $90,938
Jul 18, 10 PM $0.0222
-0.03%
$403,853 $95,844
Jul 18, 9 PM $0.0222
+0.03%
$403,990 $96,407
Jul 18, 8 PM $0.0222
+0.02%
$403,856 $96,295
Jul 18, 7 PM $0.0222
+2.72%
$403,765 $96,283
Jul 18, 6 PM $0.0216
+0.16%
$393,063 $90,814
Jul 18, 5 PM $0.0215
-0.08%
$392,454 $99,713
Jul 18, 4 PM $0.0216
-3.02%
$392,752 $98,392
Jul 18, 3 PM $0.0222
-0.71%
$404,985 $91,975
Jul 18, 2 PM $0.0224
-1.10%
$407,890 $90,232
Jul 18, 1 PM $0.0226
+1.11%
$412,438 $101,580
Jul 18, 12 PM $0.0224
-0.31%
$407,899 $111,317
Jul 18, 11 AM $0.0225
-0.20%
$409,185 $112,898
Jul 18, 10 AM $0.0225
-0.77%
$410,008 $112,148
Jul 18, 9 AM $0.0227
-0.07%
$413,172 $112,037
Jul 18, 8 AM $0.0227
+0.29%
$413,468 $111,971
Jul 18, 7 AM $0.0226
-0.20%
$412,269 $113,837
Jul 18, 6 AM $0.0227
-0.24%
$413,077 $116,017
Jul 18, 5 AM $0.0227
-0.09%
$414,061 $117,044
Jul 18, 4 AM $0.0227
-0.37%
$414,420 $120,802
Jul 18, 3 AM $0.0228
+0.54%
$415,962 $125,489
Jul 18, 2 AM $0.0227
-0.39%
$413,741 $126,398
Jul 18, 1 AM $0.0228
-0.55%
$415,357 $126,979
Jul 18, 12 AM $0.0229
-0.31%
$417,653 $127,051
Jul 17, 11 PM $0.023
+4.03%
$418,934 $136,133
Jul 17, 10 PM $0.0221
+0.66%
$402,708 $133,728
Jul 17, 9 PM $0.022
+0.74%
$400,083 $134,081
Jul 17, 8 PM $0.0218
+1.35%
$397,146 $136,789
Jul 17, 7 PM $0.0215
+0.15%
$391,870 $145,614
Jul 17, 6 PM $0.0215
-10.54%
$391,302 $141,042
Jul 17, 5 PM $0.024
+0.55%
$437,400 $138,691
Jul 17, 4 PM $0.0239
-0.37%
$435,018 $157,372
Jul 17, 3 PM $0.024
-0.03%
$436,623 $267,445
Jul 17, 2 PM $0.024
+0.49%
$436,736 $276,080
Jul 17, 1 PM $0.0239
+4.08%
$434,614 $276,174
Jul 17, 12 PM $0.0229
-0.54%
$417,594 $275,931
Jul 17, 11 AM $0.023
-0.31%
$419,845 $278,397
Jul 17, 10 AM $0.0231
+0.05%
$421,142 $309,640
Jul 17, 9 AM $0.0231
+0.32%
$420,918 $372,015
Jul 17, 8 AM $0.023
-1.15%
$419,561 $416,486
Jul 17, 7 AM $0.0233
+0.32%
$424,441 $478,281
Jul 17, 6 AM $0.0232
+0.12%
$423,068 $476,134
Jul 17, 5 AM $0.0232
-1.36%
$422,551 $470,983
Jul 17, 4 AM $0.0235
-0.54%
$428,398 $466,925
Jul 17, 3 AM $0.0236
+0.12%
$430,739 $462,869
Jul 17, 2 AM $0.0236
+0.45%
$430,202 $461,473
Jul 17, 1 AM $0.0235
-1.46%
$428,290 $461,427
Jul 17, 12 AM $0.0239
-1.52%
$434,656 $458,316
Jul 16, 11 PM $0.0242
-0.41%
$441,350 $448,747
Jul 16, 10 PM $0.0243
-0.05%
$443,158 $446,607