Flamengo Fan Token Historical Data

MENGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0702
+0.34%
$ 1.06 million $ 171,920
Jan 25, 2 PM $ 0.07
-0.16%
$ 1.06 million $ 172,147
Jan 25, 1 PM $ 0.0701
-0.36%
$ 1.06 million $ 172,632
Jan 25, 12 PM $ 0.0704
+0.65%
$ 1.07 million $ 168,921
Jan 25, 11 AM $ 0.0699
-0.33%
$ 1.06 million $ 167,805
Jan 25, 10 AM $ 0.0704
-1.98%
$ 1.07 million $ 167,080
Jan 25, 9 AM $ 0.0718
+0.69%
$ 1.09 million $ 151,657
Jan 25, 8 AM $ 0.0713
+0.29%
$ 1.08 million $ 152,150
Jan 25, 7 AM $ 0.0711
-3.43%
$ 1.08 million $ 152,340
Jan 25, 6 AM $ 0.0736
-1.51%
$ 1.11 million $ 134,985
Jan 25, 5 AM $ 0.0747
+0.57%
$ 1.12 million $ 126,230
Jan 25, 4 AM $ 0.0743
+1.69%
$ 1.13 million $ 123,971
Jan 25, 3 AM $ 0.0731
+0.57%
$ 1.11 million $ 124,563
Jan 25, 2 AM $ 0.0727
-1.32%
$ 1.1 million $ 122,109
Jan 25, 1 AM $ 0.0736
-0.20%
$ 1.12 million $ 120,905
Jan 25, 12 AM $ 0.0738
+5.08%
$ 1.12 million $ 118,312
Jan 24, 11 PM $ 0.0702
-0.84%
$ 1.06 million $ 97,677
Jan 24, 10 PM $ 0.0708
-0.24%
$ 1.07 million $ 97,363
Jan 24, 9 PM $ 0.071
-0.23%
$ 1.08 million $ 94,919
Jan 24, 8 PM $ 0.0711
-0.19%
$ 1.08 million $ 90,661
Jan 24, 7 PM $ 0.0713
+0.13%
$ 1.08 million $ 90,426
Jan 24, 6 PM $ 0.0712
-0.19%
$ 1.08 million $ 92,112
Jan 24, 5 PM $ 0.0714
-0.08%
$ 1.08 million $ 93,058
Jan 24, 4 PM $ 0.0714
-0.19%
$ 1.08 million $ 93,712
Jan 24, 3 PM $ 0.0716
-0.28%
$ 1.08 million $ 91,298
Jan 24, 2 PM $ 0.0718
+0.28%
$ 1.09 million $ 92,760
Jan 24, 1 PM $ 0.0716
-0.03%
$ 1.08 million $ 98,241
Jan 24, 12 PM $ 0.0716
+0.29%
$ 1.09 million $ 98,840
Jan 24, 11 AM $ 0.0714
-0.16%
$ 1.08 million $ 99,053
Jan 24, 10 AM $ 0.0716
+0.34%
$ 1.08 million $ 99,003
Jan 24, 9 AM $ 0.0713
-0.46%
$ 1.08 million $ 97,962
Jan 24, 8 AM $ 0.0716
-0.06%
$ 1.09 million $ 97,072
Jan 24, 7 AM $ 0.0717
+0.68%
$ 1.09 million $ 94,955
Jan 24, 6 AM $ 0.0712
-0.63%
$ 1.08 million $ 89,466
Jan 24, 5 AM $ 0.0716
+0.18%
$ 1.09 million $ 89,583
Jan 24, 4 AM $ 0.0715
-0.10%
$ 1.08 million $ 89,073
Jan 24, 3 AM $ 0.0716
-0.19%
$ 1.08 million $ 90,006
Jan 24, 2 AM $ 0.0717
+0.04%
$ 1.09 million $ 93,982
Jan 24, 1 AM $ 0.0717
-0.31%
$ 1.09 million $ 96,983
Jan 24, 12 AM $ 0.0719
-0.45%
$ 1.09 million $ 98,075
Jan 23, 11 PM $ 0.0722
+0.00%
$ 1.09 million $ 98,076
Jan 23, 10 PM $ 0.0722
-0.24%
$ 1.09 million $ 97,909
Jan 23, 9 PM $ 0.0724
+0.29%
$ 1.1 million $ 98,736
Jan 23, 8 PM $ 0.0722
-0.60%
$ 1.09 million $ 99,710
Jan 23, 7 PM $ 0.0726
-0.99%
$ 1.1 million $ 101,766
Jan 23, 6 PM $ 0.0734
-0.17%
$ 1.11 million $ 99,556
Jan 23, 5 PM $ 0.0735
+0.57%
$ 1.11 million $ 98,572
Jan 23, 4 PM $ 0.0731
+0.26%
$ 1.11 million $ 97,606
Jan 23, 3 PM $ 0.0729
+0.38%
$ 1.1 million $ 97,704
Jan 23, 2 PM $ 0.0728
-0.79%
$ 1.1 million $ 96,397