Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0243
-0.05%
$443,158 $446,607
Jul 16, 9 PM $0.0243
+0.44%
$443,392 $445,875
Jul 16, 8 PM $0.0242
-3.48%
$441,437 $446,566
Jul 16, 7 PM $0.0251
+0.24%
$457,338 $439,266
Jul 16, 6 PM $0.025
-6.62%
$456,242 $439,214
Jul 16, 5 PM $0.0268
-6.48%
$488,571 $432,078
Jul 16, 4 PM $0.0287
+5.09%
$522,425 $413,784
Jul 16, 3 PM $0.0273
+0.31%
$497,107 $308,719
Jul 16, 2 PM $0.0272
+1.24%
$495,576 $299,603
Jul 16, 1 PM $0.0269
+0.29%
$489,502 $288,096
Jul 16, 12 PM $0.0268
+0.07%
$488,081 $279,337
Jul 16, 11 AM $0.0268
-6.09%
$487,747 $274,692
Jul 16, 10 AM $0.0285
+19.81%
$519,399 $241,357
Jul 16, 9 AM $0.0238
-11.96%
$433,501 $178,370
Jul 16, 8 AM $0.027
+24.26%
$492,382 $133,579
Jul 16, 7 AM $0.0217
-0.06%
$396,255 $69,807
Jul 16, 6 AM $0.0218
+0.24%
$396,498 $69,436
Jul 16, 5 AM $0.0217
-0.57%
$395,565 $69,155
Jul 16, 4 AM $0.0218
-0.79%
$397,828 $70,155
Jul 16, 3 AM $0.022
-0.28%
$400,992 $69,536
Jul 16, 2 AM $0.0221
+0.66%
$402,107 $69,683
Jul 16, 1 AM $0.0219
+0.48%
$399,463 $73,148
Jul 16, 12 AM $0.0218
+0.30%
$397,556 $73,893
Jul 15, 11 PM $0.0218
+0.56%
$396,355 $73,222
Jul 15, 10 PM $0.0216
+1.24%
$394,135 $72,295
Jul 15, 9 PM $0.0214
-1.04%
$389,318 $71,886
Jul 15, 8 PM $0.0216
+0.15%
$393,421 $68,098
Jul 15, 7 PM $0.0216
-0.02%
$392,975 $68,246
Jul 15, 6 PM $0.0216
-0.24%
$393,036 $67,612
Jul 15, 5 PM $0.0216
-0.08%
$393,986 $67,510
Jul 15, 4 PM $0.0216
+0.79%
$394,311 $67,499
Jul 15, 3 PM $0.0215
-0.20%
$391,213 $74,068
Jul 15, 2 PM $0.0215
-0.02%
$391,984 $74,254
Jul 15, 1 PM $0.0215
-0.43%
$392,058 $76,638
Jul 15, 12 PM $0.0216
+0.59%
$393,732 $76,078
Jul 15, 11 AM $0.0215
+0.26%
$391,435 $77,252
Jul 15, 10 AM $0.0214
-0.12%
$390,401 $77,679
Jul 15, 9 AM $0.0214
+0.08%
$390,869 $77,760
Jul 15, 8 AM $0.0214
+0.24%
$390,539 $77,452
Jul 15, 7 AM $0.0214
-0.55%
$389,588 $77,908
Jul 15, 6 AM $0.0215
-0.89%
$391,743 $77,290
Jul 15, 5 AM $0.0217
+3.10%
$395,277 $77,096
Jul 15, 4 AM $0.021
+0.25%
$383,384 $76,022
Jul 15, 3 AM $0.021
+0.58%
$382,411 $77,097
Jul 15, 2 AM $0.0209
-3.78%
$380,214 $77,729
Jul 15, 1 AM $0.0217
-0.01%
$395,149 $74,823
Jul 15, 12 AM $0.0217
-0.16%
$395,204 $74,732
Jul 14, 11 PM $0.0217
+0.37%
$395,819 $75,074
Jul 14, 10 PM $0.0216
-0.10%
$394,373 $75,111
Jul 14, 9 PM $0.0217
-0.12%
$394,754 $74,754