Flamengo Fan Token Historical Data

MENGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0728
-0.79%
$ 1.1 million $ 96,397
Jan 23, 1 PM $ 0.0733
+0.22%
$ 1.11 million $ 90,024
Jan 23, 12 PM $ 0.0732
-0.23%
$ 1.11 million $ 89,894
Jan 23, 11 AM $ 0.0734
-0.14%
$ 1.11 million $ 89,283
Jan 23, 10 AM $ 0.0735
+0.37%
$ 1.11 million $ 89,326
Jan 23, 9 AM $ 0.0732
-0.81%
$ 1.11 million $ 89,328
Jan 23, 8 AM $ 0.0738
-0.13%
$ 1.12 million $ 92,568
Jan 23, 7 AM $ 0.0739
+0.14%
$ 1.12 million $ 92,789
Jan 23, 6 AM $ 0.0738
-0.52%
$ 1.12 million $ 93,241
Jan 23, 5 AM $ 0.0741
-0.76%
$ 1.12 million $ 93,727
Jan 23, 4 AM $ 0.0747
+0.04%
$ 1.13 million $ 94,836
Jan 23, 3 AM $ 0.0747
+0.92%
$ 1.13 million $ 93,142
Jan 23, 2 AM $ 0.074
-0.34%
$ 1.12 million $ 88,474
Jan 23, 1 AM $ 0.0742
+0.34%
$ 1.12 million $ 86,126
Jan 23, 12 AM $ 0.074
-0.17%
$ 1.12 million $ 87,088
Jan 22, 11 PM $ 0.0741
+0.13%
$ 1.12 million $ 89,829
Jan 22, 10 PM $ 0.074
-0.11%
$ 1.12 million $ 91,276
Jan 22, 9 PM $ 0.0741
-0.31%
$ 1.12 million $ 91,428
Jan 22, 8 PM $ 0.0743
+0.38%
$ 1.13 million $ 90,279
Jan 22, 7 PM $ 0.0741
-0.08%
$ 1.12 million $ 87,378
Jan 22, 6 PM $ 0.0741
-0.01%
$ 1.12 million $ 87,761
Jan 22, 5 PM $ 0.0741
-0.40%
$ 1.12 million $ 88,232
Jan 22, 4 PM $ 0.0744
+0.00%
$ 1.13 million $ 90,579
Jan 22, 3 PM $ 0.0744
-0.15%
$ 1.13 million $ 90,837
Jan 22, 2 PM $ 0.0745
-0.12%
$ 1.13 million $ 91,621
Jan 22, 1 PM $ 0.0746
-0.45%
$ 1.13 million $ 92,071
Jan 22, 12 PM $ 0.075
+0.21%
$ 1.14 million $ 92,725
Jan 22, 11 AM $ 0.0748
+0.09%
$ 1.13 million $ 97,354
Jan 22, 10 AM $ 0.0747
+0.12%
$ 1.13 million $ 97,467
Jan 22, 9 AM $ 0.0746
+0.37%
$ 1.13 million $ 100,626
Jan 22, 8 AM $ 0.0744
-0.47%
$ 1.11 million $ 97,832
Jan 22, 7 AM $ 0.0747
-0.29%
$ 1.11 million $ 98,648
Jan 22, 6 AM $ 0.0749
+0.36%
$ 1.12 million $ 99,029
Jan 22, 5 AM $ 0.0746
-0.21%
$ 1.11 million $ 98,947
Jan 22, 4 AM $ 0.0748
-0.30%
$ 1.11 million $ 98,187
Jan 22, 3 AM $ 0.075
+0.01%
$ 1.12 million $ 97,527
Jan 22, 2 AM $ 0.075
+0.12%
$ 1.12 million $ 96,268
Jan 22, 1 AM $ 0.0748
-0.04%
$ 1.11 million $ 95,671
Jan 22, 12 AM $ 0.0748
+0.50%
$ 1.11 million $ 95,466
Jan 21, 11 PM $ 0.0745
-0.02%
$ 1.11 million $ 96,054
Jan 21, 10 PM $ 0.0745
-0.11%
$ 1.11 million $ 94,494
Jan 21, 9 PM $ 0.0746
-0.46%
$ 1.11 million $ 98,035
Jan 21, 8 PM $ 0.0749
-0.38%
$ 1.12 million $ 101,782
Jan 21, 7 PM $ 0.0752
+2.06%
$ 1.12 million $ 103,375
Jan 21, 6 PM $ 0.0738
-0.29%
$ 1.1 million $ 105,402
Jan 21, 5 PM $ 0.074
-0.56%
$ 1.1 million $ 105,373
Jan 21, 4 PM $ 0.0744
-2.60%
$ 1.11 million $ 106,826
Jan 21, 3 PM $ 0.0764
+0.80%
$ 1.14 million $ 139,086
Jan 21, 2 PM $ 0.0758
+1.11%
$ 1.13 million $ 142,202
Jan 21, 1 PM $ 0.075
+0.14%
$ 1.12 million $ 147,329