Flamengo Fan Token Historical Data

MENGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.075
+0.14%
$ 1.12 million $ 147,329
Jan 21, 12 PM $ 0.0749
-0.83%
$ 1.11 million $ 156,827
Jan 21, 11 AM $ 0.0755
-0.69%
$ 1.12 million $ 158,557
Jan 21, 10 AM $ 0.076
+1.10%
$ 1.13 million $ 162,218
Jan 21, 9 AM $ 0.0752
+0.43%
$ 1.12 million $ 160,148
Jan 21, 8 AM $ 0.0749
-0.19%
$ 1.12 million $ 160,730
Jan 21, 7 AM $ 0.075
-0.34%
$ 1.12 million $ 162,380
Jan 21, 6 AM $ 0.0753
+0.85%
$ 1.12 million $ 162,050
Jan 21, 5 AM $ 0.0743
-0.02%
$ 1.11 million $ 164,601
Jan 21, 4 AM $ 0.0743
-0.65%
$ 1.11 million $ 170,846
Jan 21, 3 AM $ 0.0748
+0.21%
$ 1.11 million $ 171,021
Jan 21, 2 AM $ 0.0746
+0.06%
$ 1.11 million $ 171,330
Jan 21, 1 AM $ 0.0746
+1.80%
$ 1.11 million $ 172,951
Jan 21, 12 AM $ 0.0732
-0.37%
$ 1.09 million $ 172,185
Jan 20, 11 PM $ 0.0735
-0.46%
$ 1.1 million $ 175,463
Jan 20, 10 PM $ 0.0739
-1.14%
$ 1.1 million $ 176,442
Jan 20, 9 PM $ 0.0747
+0.06%
$ 1.11 million $ 175,012
Jan 20, 8 PM $ 0.0747
+0.13%
$ 1.11 million $ 171,482
Jan 20, 7 PM $ 0.0746
-0.09%
$ 1.11 million $ 172,055
Jan 20, 6 PM $ 0.0746
+0.92%
$ 1.11 million $ 171,439
Jan 20, 5 PM $ 0.074
-1.45%
$ 1.1 million $ 173,191
Jan 20, 4 PM $ 0.0751
+3.06%
$ 1.12 million $ 169,878
Jan 20, 3 PM $ 0.0729
-0.30%
$ 1.09 million $ 136,594
Jan 20, 2 PM $ 0.0731
+0.93%
$ 1.09 million $ 132,376
Jan 20, 1 PM $ 0.0725
-2.55%
$ 1.08 million $ 127,112
Jan 20, 12 PM $ 0.0744
+0.41%
$ 1.11 million $ 117,603
Jan 20, 11 AM $ 0.0741
-0.27%
$ 1.1 million $ 114,542
Jan 20, 10 AM $ 0.0743
+0.40%
$ 1.11 million $ 112,959
Jan 20, 9 AM $ 0.074
-1.51%
$ 1.1 million $ 114,201
Jan 20, 8 AM $ 0.0752
-0.78%
$ 1.12 million $ 113,956
Jan 20, 7 AM $ 0.0758
+0.21%
$ 1.13 million $ 115,709
Jan 20, 6 AM $ 0.0756
+0.09%
$ 1.13 million $ 134,192
Jan 20, 5 AM $ 0.0757
-1.19%
$ 1.13 million $ 131,550
Jan 20, 4 AM $ 0.0766
+0.12%
$ 1.14 million $ 128,906
Jan 20, 3 AM $ 0.0766
-0.20%
$ 1.14 million $ 130,452
Jan 20, 2 AM $ 0.0767
+1.38%
$ 1.14 million $ 140,779
Jan 20, 1 AM $ 0.0757
-0.47%
$ 1.13 million $ 151,479
Jan 20, 12 AM $ 0.076
-1.23%
$ 1.13 million $ 188,412
Jan 19, 11 PM $ 0.077
+0.22%
$ 1.15 million $ 228,532
Jan 19, 10 PM $ 0.0768
-0.28%
$ 1.14 million $ 232,639
Jan 19, 9 PM $ 0.077
-0.65%
$ 1.15 million $ 230,055
Jan 19, 8 PM $ 0.0775
-0.06%
$ 1.16 million $ 230,076
Jan 19, 7 PM $ 0.0776
+0.52%
$ 1.16 million $ 230,689
Jan 19, 6 PM $ 0.0772
-0.15%
$ 1.15 million $ 230,830
Jan 19, 5 PM $ 0.0773
-0.54%
$ 1.15 million $ 230,708
Jan 19, 4 PM $ 0.0777
+0.47%
$ 1.16 million $ 231,812
Jan 19, 3 PM $ 0.0774
-0.11%
$ 1.15 million $ 275,251
Jan 19, 2 PM $ 0.0775
+0.47%
$ 1.15 million $ 302,787
Jan 19, 1 PM $ 0.0771
-0.19%
$ 1.15 million $ 305,877
Jan 19, 12 PM $ 0.0772
-0.02%
$ 1.15 million $ 309,312