Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0219
+0.04%
$399,969 $57,571
Jul 12, 7 PM $0.0219
+0.00%
$399,801 $57,311
Jul 12, 6 PM $0.0219
-2.11%
$399,817 $56,783
Jul 12, 5 PM $0.0224
-0.06%
$408,452 $56,756
Jul 12, 4 PM $0.0224
-1.03%
$408,692 $56,443
Jul 12, 3 PM $0.0227
+2.18%
$412,932 $56,653
Jul 12, 2 PM $0.0222
+0.16%
$404,120 $56,797
Jul 12, 1 PM $0.0221
-0.07%
$403,488 $57,385
Jul 12, 12 PM $0.0222
+0.31%
$403,765 $57,167
Jul 12, 11 AM $0.0221
+1.23%
$402,521 $57,220
Jul 12, 10 AM $0.0218
-0.10%
$397,628 $56,502
Jul 12, 9 AM $0.0218
-0.24%
$398,009 $56,813
Jul 12, 8 AM $0.0219
+0.03%
$398,965 $56,301
Jul 12, 7 AM $0.0219
-0.88%
$398,847 $55,374
Jul 12, 6 AM $0.0221
+0.03%
$402,379 $55,781
Jul 12, 5 AM $0.0221
+0.73%
$402,240 $55,238
Jul 12, 4 AM $0.0219
-0.34%
$399,331 $55,605
Jul 12, 3 AM $0.022
+0.53%
$400,705 $56,025
Jul 12, 2 AM $0.0219
-0.15%
$398,595 $55,761
Jul 12, 1 AM $0.0219
+0.46%
$399,185 $55,293
Jul 12, 12 AM $0.0218
-1.10%
$397,368 $56,513
Jul 11, 11 PM $0.022
-0.76%
$401,780 $57,161
Jul 11, 10 PM $0.0222
+0.81%
$404,871 $57,752
Jul 11, 9 PM $0.022
+0.01%
$401,611 $58,299
Jul 11, 8 PM $0.022
-0.26%
$401,584 $58,794
Jul 11, 7 PM $0.0221
+0.25%
$402,631 $58,705
Jul 11, 6 PM $0.022
+0.01%
$401,607 $58,659
Jul 11, 5 PM $0.022
-2.90%
$401,573 $58,859
Jul 11, 4 PM $0.0227
-0.19%
$413,561 $58,819
Jul 11, 3 PM $0.0227
+0.00%
$414,352 $57,763
Jul 11, 2 PM $0.0227
+0.10%
$414,340 $58,009
Jul 11, 1 PM $0.0227
+0.29%
$413,914 $58,269
Jul 11, 12 PM $0.0226
+0.29%
$412,735 $58,364
Jul 11, 11 AM $0.0226
+0.23%
$411,545 $57,456
Jul 11, 10 AM $0.0225
+0.23%
$410,584 $58,800
Jul 11, 9 AM $0.0225
-0.03%
$409,659 $58,578
Jul 11, 8 AM $0.0225
-0.05%
$409,777 $59,112
Jul 11, 7 AM $0.0225
+0.18%
$409,972 $59,956
Jul 11, 6 AM $0.0225
-0.02%
$409,243 $60,402
Jul 11, 5 AM $0.0225
-0.07%
$409,310 $60,351
Jul 11, 4 AM $0.0225
-0.05%
$409,587 $59,886
Jul 11, 3 AM $0.0225
-0.56%
$409,779 $60,295
Jul 11, 2 AM $0.0226
+0.39%
$412,068 $60,271
Jul 11, 1 AM $0.0225
-1.08%
$410,485 $61,309
Jul 11, 12 AM $0.0228
-0.21%
$414,952 $60,679
Jul 10, 11 PM $0.0228
+1.04%
$415,836 $60,321
Jul 10, 10 PM $0.0226
+0.13%
$411,538 $60,124
Jul 10, 9 PM $0.0226
+0.20%
$411,012 $59,920
Jul 10, 8 PM $0.0225
+0.72%
$410,197 $59,363
Jul 10, 7 PM $0.0223
-0.01%
$407,256 $59,200