Flamengo Fan Token Historical Data

MENGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0771
-0.19%
$ 1.15 million $ 305,877
Jan 19, 12 PM $ 0.0772
-0.02%
$ 1.15 million $ 309,312
Jan 19, 11 AM $ 0.0773
-0.15%
$ 1.15 million $ 307,378
Jan 19, 10 AM $ 0.0774
+0.78%
$ 1.15 million $ 306,908
Jan 19, 9 AM $ 0.0768
-0.02%
$ 1.14 million $ 305,648
Jan 19, 8 AM $ 0.0769
+1.63%
$ 1.15 million $ 305,739
Jan 19, 7 AM $ 0.0756
-3.62%
$ 1.13 million $ 302,552
Jan 19, 6 AM $ 0.0785
+0.43%
$ 1.17 million $ 283,900
Jan 19, 5 AM $ 0.0781
-0.26%
$ 1.16 million $ 283,479
Jan 19, 4 AM $ 0.0783
-1.30%
$ 1.17 million $ 284,556
Jan 19, 3 AM $ 0.0794
+1.58%
$ 1.18 million $ 282,190
Jan 19, 2 AM $ 0.0781
+1.50%
$ 1.16 million $ 272,535
Jan 19, 1 AM $ 0.077
+2.41%
$ 1.15 million $ 263,069
Jan 19, 12 AM $ 0.0752
-11.81%
$ 1.12 million $ 225,825
Jan 18, 11 PM $ 0.0852
-0.85%
$ 1.27 million $ 181,887
Jan 18, 10 PM $ 0.086
-0.34%
$ 1.28 million $ 178,803
Jan 18, 9 PM $ 0.0863
-0.15%
$ 1.29 million $ 181,235
Jan 18, 8 PM $ 0.0864
+0.42%
$ 1.29 million $ 182,654
Jan 18, 7 PM $ 0.086
-0.75%
$ 1.28 million $ 183,022
Jan 18, 6 PM $ 0.0867
+0.02%
$ 1.29 million $ 182,821
Jan 18, 5 PM $ 0.0867
-0.12%
$ 1.29 million $ 180,861
Jan 18, 4 PM $ 0.0868
+0.36%
$ 1.29 million $ 182,651
Jan 18, 3 PM $ 0.0865
-2.73%
$ 1.29 million $ 141,318
Jan 18, 2 PM $ 0.0889
-0.55%
$ 1.32 million $ 114,852
Jan 18, 1 PM $ 0.0894
-0.67%
$ 1.33 million $ 113,057
Jan 18, 12 PM $ 0.09
-0.31%
$ 1.34 million $ 112,871
Jan 18, 11 AM $ 0.0903
-0.05%
$ 1.34 million $ 113,910
Jan 18, 10 AM $ 0.0903
-0.16%
$ 1.34 million $ 113,236
Jan 18, 9 AM $ 0.0904
-0.22%
$ 1.35 million $ 116,611
Jan 18, 8 AM $ 0.0906
-0.25%
$ 1.35 million $ 117,874
Jan 18, 7 AM $ 0.0909
+0.34%
$ 1.36 million $ 120,189
Jan 18, 6 AM $ 0.0906
-0.38%
$ 1.35 million $ 120,928
Jan 18, 5 AM $ 0.0909
+0.86%
$ 1.35 million $ 125,725
Jan 18, 4 AM $ 0.0901
-0.17%
$ 1.34 million $ 123,801
Jan 18, 3 AM $ 0.0903
-0.27%
$ 1.34 million $ 128,064
Jan 18, 2 AM $ 0.0905
-1.33%
$ 1.35 million $ 131,420
Jan 18, 1 AM $ 0.0917
-0.26%
$ 1.37 million $ 130,211
Jan 18, 12 AM $ 0.092
+0.66%
$ 1.37 million $ 129,936
Jan 17, 11 PM $ 0.0914
+0.23%
$ 1.36 million $ 133,375
Jan 17, 10 PM $ 0.0912
-0.46%
$ 1.36 million $ 134,449
Jan 17, 9 PM $ 0.0916
-0.47%
$ 1.36 million $ 133,392
Jan 17, 8 PM $ 0.092
-0.50%
$ 1.37 million $ 137,458
Jan 17, 7 PM $ 0.0925
-0.15%
$ 1.38 million $ 136,716
Jan 17, 6 PM $ 0.0926
+0.16%
$ 1.38 million $ 135,170
Jan 17, 5 PM $ 0.0925
-1.26%
$ 1.38 million $ 140,137
Jan 17, 4 PM $ 0.0936
-0.38%
$ 1.39 million $ 137,860
Jan 17, 3 PM $ 0.094
+0.28%
$ 1.4 million $ 142,445
Jan 17, 2 PM $ 0.0937
-0.60%
$ 1.4 million $ 146,270
Jan 17, 1 PM $ 0.0943
+0.24%
$ 1.4 million $ 163,281
Jan 17, 12 PM $ 0.0941
-0.12%
$ 1.4 million $ 163,327