Flamengo Fan Token Historical Data

MENGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0941
-0.12%
$ 1.4 million $ 163,327
Jan 17, 11 AM $ 0.0942
+0.46%
$ 1.4 million $ 161,001
Jan 17, 10 AM $ 0.0938
-0.85%
$ 1.4 million $ 162,766
Jan 17, 9 AM $ 0.0946
+0.34%
$ 1.41 million $ 187,016
Jan 17, 8 AM $ 0.0942
-0.56%
$ 1.4 million $ 215,910
Jan 17, 7 AM $ 0.0948
-0.17%
$ 1.41 million $ 213,415
Jan 17, 6 AM $ 0.0949
-0.20%
$ 1.41 million $ 215,563
Jan 17, 5 AM $ 0.0951
-0.01%
$ 1.42 million $ 213,302
Jan 17, 4 AM $ 0.0951
+0.84%
$ 1.42 million $ 217,349
Jan 17, 3 AM $ 0.0943
+1.27%
$ 1.4 million $ 213,087
Jan 17, 2 AM $ 0.0932
+0.25%
$ 1.39 million $ 210,772
Jan 17, 1 AM $ 0.0929
-0.17%
$ 1.38 million $ 211,054
Jan 17, 12 AM $ 0.0931
+1.38%
$ 1.39 million $ 213,728
Jan 16, 11 PM $ 0.0918
+0.12%
$ 1.37 million $ 208,777
Jan 16, 10 PM $ 0.0917
-0.45%
$ 1.37 million $ 207,774
Jan 16, 9 PM $ 0.0921
+0.21%
$ 1.37 million $ 207,000
Jan 16, 8 PM $ 0.0919
-0.82%
$ 1.37 million $ 202,900
Jan 16, 7 PM $ 0.0927
-1.00%
$ 1.38 million $ 204,739
Jan 16, 6 PM $ 0.0936
+0.57%
$ 1.39 million $ 206,274
Jan 16, 5 PM $ 0.0931
-1.02%
$ 1.39 million $ 211,922
Jan 16, 4 PM $ 0.094
-0.55%
$ 1.4 million $ 269,229
Jan 16, 3 PM $ 0.0946
+0.58%
$ 1.41 million $ 299,366
Jan 16, 2 PM $ 0.0941
+1.55%
$ 1.4 million $ 298,519
Jan 16, 1 PM $ 0.0926
+1.30%
$ 1.38 million $ 280,658
Jan 16, 12 PM $ 0.0914
+0.28%
$ 1.36 million $ 286,534
Jan 16, 11 AM $ 0.0911
+0.33%
$ 1.36 million $ 298,566
Jan 16, 10 AM $ 0.0908
-2.22%
$ 1.35 million $ 300,612
Jan 16, 9 AM $ 0.0929
+4.68%
$ 1.38 million $ 275,698
Jan 16, 8 AM $ 0.0887
+0.74%
$ 1.32 million $ 270,871
Jan 16, 7 AM $ 0.0881
+0.73%
$ 1.31 million $ 276,980
Jan 16, 6 AM $ 0.0874
-1.97%
$ 1.3 million $ 276,047
Jan 16, 5 AM $ 0.0892
+0.77%
$ 1.33 million $ 274,333
Jan 16, 4 AM $ 0.0885
+0.88%
$ 1.32 million $ 276,432
Jan 16, 3 AM $ 0.0878
+0.69%
$ 1.31 million $ 328,022
Jan 16, 2 AM $ 0.0871
+0.41%
$ 1.3 million $ 327,618
Jan 16, 1 AM $ 0.0868
-1.26%
$ 1.29 million $ 327,007
Jan 16, 12 AM $ 0.0879
-0.38%
$ 1.31 million $ 328,420
Jan 15, 11 PM $ 0.0882
-0.10%
$ 1.31 million $ 369,226
Jan 15, 10 PM $ 0.0883
+0.09%
$ 1.32 million $ 372,487
Jan 15, 9 PM $ 0.0882
+1.28%
$ 1.31 million $ 372,664
Jan 15, 8 PM $ 0.0871
-1.27%
$ 1.3 million $ 371,581
Jan 15, 7 PM $ 0.0882
+0.72%
$ 1.31 million $ 368,193
Jan 15, 6 PM $ 0.0876
-0.85%
$ 1.31 million $ 368,247
Jan 15, 5 PM $ 0.0884
-0.47%
$ 1.32 million $ 358,649
Jan 15, 4 PM $ 0.0888
+2.16%
$ 1.32 million $ 300,271
Jan 15, 3 PM $ 0.0869
-0.14%
$ 1.29 million $ 286,866
Jan 15, 2 PM $ 0.087
-0.47%
$ 1.3 million $ 286,622
Jan 15, 1 PM $ 0.0874
-0.10%
$ 1.3 million $ 293,694
Jan 15, 12 PM $ 0.0875
+0.56%
$ 1.3 million $ 282,928
Jan 15, 11 AM $ 0.087
-1.76%
$ 1.3 million $ 271,277