Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0219
+0.02%
$398,748 $75,297
Jul 8, 5 PM $0.0219
+1.99%
$398,686 $76,063
Jul 8, 4 PM $0.0215
+0.85%
$390,906 $75,879
Jul 8, 3 PM $0.0213
-1.89%
$387,621 $76,101
Jul 8, 2 PM $0.0217
-0.02%
$395,086 $76,465
Jul 8, 1 PM $0.0217
+0.65%
$395,184 $77,030
Jul 8, 12 PM $0.0215
-1.82%
$392,646 $78,600
Jul 8, 11 AM $0.0219
+0.18%
$399,937 $78,413
Jul 8, 10 AM $0.0219
+7.06%
$399,203 $78,653
Jul 8, 9 AM $0.0205
-0.59%
$372,875 $79,124
Jul 8, 8 AM $0.0206
-8.63%
$375,085 $78,410
Jul 8, 7 AM $0.0225
+2.59%
$410,500 $69,658
Jul 8, 6 AM $0.022
+0.00%
$400,140 $68,657
Jul 8, 5 AM $0.022
+0.22%
$400,138 $69,472
Jul 8, 4 AM $0.0219
+0.23%
$399,272 $69,360
Jul 8, 3 AM $0.0219
+0.96%
$398,374 $69,389
Jul 8, 2 AM $0.0217
-5.70%
$394,594 $70,092
Jul 8, 1 AM $0.023
-1.09%
$418,466 $67,927
Jul 8, 12 AM $0.0232
+1.64%
$423,061 $71,542
Jul 7, 11 PM $0.0228
+0.04%
$416,220 $70,758
Jul 7, 10 PM $0.0228
+0.13%
$416,044 $71,290
Jul 7, 9 PM $0.0228
-0.34%
$415,496 $71,315
Jul 7, 8 PM $0.0229
+0.60%
$416,915 $71,899
Jul 7, 7 PM $0.0227
-1.64%
$414,430 $71,005
Jul 7, 6 PM $0.0231
-0.76%
$421,327 $71,213
Jul 7, 5 PM $0.0233
-0.35%
$424,537 $70,499
Jul 7, 4 PM $0.0234
+0.34%
$426,047 $70,011
Jul 7, 3 PM $0.0233
+0.65%
$424,589 $76,300
Jul 7, 2 PM $0.0231
-0.25%
$421,848 $76,138
Jul 7, 1 PM $0.0232
-0.83%
$422,903 $75,582
Jul 7, 12 PM $0.0234
+0.37%
$426,442 $74,099
Jul 7, 11 AM $0.0233
+0.64%
$424,882 $74,336
Jul 7, 10 AM $0.0232
-0.68%
$422,182 $73,916
Jul 7, 9 AM $0.0233
+0.07%
$425,076 $71,426
Jul 7, 8 AM $0.0233
-0.02%
$424,765 $71,352
Jul 7, 7 AM $0.0233
-0.57%
$424,851 $71,129
Jul 7, 6 AM $0.0234
-0.65%
$427,297 $71,934
Jul 7, 5 AM $0.0236
+0.49%
$430,100 $71,546
Jul 7, 4 AM $0.0235
+0.55%
$428,020 $70,651
Jul 7, 3 AM $0.0234
-1.29%
$425,678 $70,329
Jul 7, 2 AM $0.0237
+0.51%
$431,254 $68,238
Jul 7, 1 AM $0.0235
-4.61%
$429,064 $66,312
Jul 7, 12 AM $0.0247
+0.08%
$449,812 $62,792
Jul 6, 11 PM $0.0247
-0.17%
$449,460 $62,794
Jul 6, 10 PM $0.0247
-0.37%
$450,217 $61,879
Jul 6, 9 PM $0.0248
-0.02%
$451,908 $61,465
Jul 6, 8 PM $0.0248
-0.07%
$451,997 $62,708
Jul 6, 7 PM $0.0248
+0.06%
$452,327 $63,925
Jul 6, 6 PM $0.0248
+0.32%
$452,074 $63,964
Jul 6, 5 PM $0.0247
-1.11%
$450,633 $64,203