Flamengo Fan Token Historical Data

MENGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.087
-1.76%
$ 1.3 million $ 271,277
Jan 15, 10 AM $ 0.0886
-0.39%
$ 1.32 million $ 266,600
Jan 15, 9 AM $ 0.0889
-0.61%
$ 1.32 million $ 268,556
Jan 15, 8 AM $ 0.0895
+1.70%
$ 1.31 million $ 242,516
Jan 15, 7 AM $ 0.088
+1.36%
$ 1.29 million $ 235,478
Jan 15, 6 AM $ 0.0868
-0.25%
$ 1.28 million $ 234,684
Jan 15, 5 AM $ 0.087
-0.23%
$ 1.28 million $ 235,921
Jan 15, 4 AM $ 0.0872
+0.76%
$ 1.28 million $ 228,799
Jan 15, 3 AM $ 0.0866
+0.56%
$ 1.27 million $ 177,859
Jan 15, 2 AM $ 0.0861
-0.52%
$ 1.26 million $ 178,758
Jan 15, 1 AM $ 0.0865
-0.21%
$ 1.27 million $ 179,861
Jan 15, 12 AM $ 0.0867
+0.51%
$ 1.27 million $ 181,637
Jan 14, 11 PM $ 0.0863
+1.64%
$ 1.27 million $ 145,136
Jan 14, 10 PM $ 0.0849
-0.24%
$ 1.25 million $ 149,319
Jan 14, 9 PM $ 0.0851
-0.07%
$ 1.25 million $ 150,145
Jan 14, 8 PM $ 0.0851
-0.17%
$ 1.25 million $ 150,919
Jan 14, 7 PM $ 0.0853
-0.52%
$ 1.25 million $ 150,969
Jan 14, 6 PM $ 0.0857
+0.16%
$ 1.26 million $ 149,543
Jan 14, 5 PM $ 0.0856
+0.14%
$ 1.26 million $ 148,501
Jan 14, 4 PM $ 0.0855
+0.00%
$ 1.26 million $ 149,007
Jan 14, 3 PM $ 0.0855
+0.85%
$ 1.26 million $ 131,411
Jan 14, 2 PM $ 0.0848
-1.58%
$ 1.25 million $ 129,462
Jan 14, 1 PM $ 0.0861
-0.52%
$ 1.27 million $ 129,421
Jan 14, 12 PM $ 0.0866
-0.08%
$ 1.27 million $ 135,023
Jan 14, 11 AM $ 0.0866
-0.88%
$ 1.27 million $ 142,495
Jan 14, 10 AM $ 0.0874
-1.25%
$ 1.28 million $ 146,544
Jan 14, 9 AM $ 0.0885
+0.14%
$ 1.3 million $ 148,729
Jan 14, 8 AM $ 0.0884
-0.07%
$ 1.3 million $ 175,360
Jan 14, 7 AM $ 0.0885
-0.62%
$ 1.3 million $ 181,371
Jan 14, 6 AM $ 0.089
+0.58%
$ 1.31 million $ 188,254
Jan 14, 5 AM $ 0.0885
-0.54%
$ 1.3 million $ 199,140
Jan 14, 4 AM $ 0.089
-0.73%
$ 1.31 million $ 198,993
Jan 14, 3 AM $ 0.0896
+0.24%
$ 1.32 million $ 199,590
Jan 14, 2 AM $ 0.0894
-0.46%
$ 1.31 million $ 198,953
Jan 14, 1 AM $ 0.0898
-0.07%
$ 1.32 million $ 202,611
Jan 14, 12 AM $ 0.0899
+0.46%
$ 1.32 million $ 197,236
Jan 13, 11 PM $ 0.0895
+2.02%
$ 1.31 million $ 209,156
Jan 13, 10 PM $ 0.0877
+1.51%
$ 1.29 million $ 201,307
Jan 13, 9 PM $ 0.0864
-0.03%
$ 1.27 million $ 209,032
Jan 13, 8 PM $ 0.0864
+0.11%
$ 1.27 million $ 209,566
Jan 13, 7 PM $ 0.0863
+0.22%
$ 1.27 million $ 210,618
Jan 13, 6 PM $ 0.0862
-0.09%
$ 1.27 million $ 211,788
Jan 13, 5 PM $ 0.0862
+0.28%
$ 1.27 million $ 213,387
Jan 13, 4 PM $ 0.086
-0.12%
$ 1.26 million $ 215,532
Jan 13, 3 PM $ 0.0861
+0.59%
$ 1.27 million $ 215,560
Jan 13, 2 PM $ 0.0856
-1.83%
$ 1.26 million $ 214,179
Jan 13, 1 PM $ 0.0872
-1.04%
$ 1.28 million $ 207,171
Jan 13, 12 PM $ 0.0881
-0.37%
$ 1.29 million $ 201,344
Jan 13, 11 AM $ 0.0884
-2.60%
$ 1.3 million $ 196,738
Jan 13, 10 AM $ 0.0908
-0.78%
$ 1.34 million $ 191,693