Flamengo Fan Token Historical Data

MENGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0881
-0.37%
$ 1.29 million $ 201,344
Jan 13, 11 AM $ 0.0884
-2.60%
$ 1.3 million $ 196,738
Jan 13, 10 AM $ 0.0908
-0.78%
$ 1.34 million $ 191,693
Jan 13, 9 AM $ 0.0911
+3.08%
$ 1.34 million $ 187,219
Jan 13, 8 AM $ 0.0884
+1.07%
$ 1.3 million $ 161,732
Jan 13, 7 AM $ 0.0874
+0.79%
$ 1.28 million $ 158,627
Jan 13, 6 AM $ 0.0867
+4.03%
$ 1.27 million $ 151,836
Jan 13, 5 AM $ 0.0834
+0.25%
$ 1.23 million $ 140,285
Jan 13, 4 AM $ 0.0832
-0.39%
$ 1.22 million $ 140,092
Jan 13, 3 AM $ 0.0835
+0.12%
$ 1.23 million $ 139,139
Jan 13, 2 AM $ 0.0834
+1.13%
$ 1.23 million $ 143,263
Jan 13, 1 AM $ 0.0825
+0.40%
$ 1.21 million $ 137,861
Jan 13, 12 AM $ 0.0821
+0.84%
$ 1.21 million $ 136,173
Jan 12, 11 PM $ 0.0814
-0.50%
$ 1.2 million $ 118,307
Jan 12, 10 PM $ 0.0819
+0.39%
$ 1.2 million $ 118,268
Jan 12, 9 PM $ 0.0815
-0.62%
$ 1.2 million $ 108,570
Jan 12, 8 PM $ 0.0821
-0.47%
$ 1.21 million $ 108,695
Jan 12, 7 PM $ 0.0824
+0.47%
$ 1.21 million $ 107,533
Jan 12, 6 PM $ 0.082
-0.01%
$ 1.21 million $ 106,753
Jan 12, 5 PM $ 0.0821
+0.33%
$ 1.21 million $ 105,124
Jan 12, 4 PM $ 0.0818
+0.03%
$ 1.2 million $ 102,796
Jan 12, 3 PM $ 0.0818
+1.43%
$ 1.2 million $ 124,911
Jan 12, 2 PM $ 0.0806
-0.06%
$ 1.18 million $ 125,633
Jan 12, 1 PM $ 0.0807
+0.19%
$ 1.19 million $ 125,476
Jan 12, 12 PM $ 0.0805
-0.70%
$ 1.18 million $ 127,123
Jan 12, 11 AM $ 0.0811
-0.10%
$ 1.19 million $ 125,980
Jan 12, 10 AM $ 0.0812
-0.24%
$ 1.19 million $ 126,275
Jan 12, 9 AM $ 0.0813
+0.30%
$ 1.2 million $ 132,330
Jan 12, 8 AM $ 0.0811
-1.38%
$ 1.19 million $ 131,061
Jan 12, 7 AM $ 0.0822
+1.11%
$ 1.21 million $ 129,476
Jan 12, 6 AM $ 0.0813
+0.40%
$ 1.2 million $ 128,166
Jan 12, 5 AM $ 0.081
+0.42%
$ 1.19 million $ 131,463
Jan 12, 4 AM $ 0.0807
+0.55%
$ 1.19 million $ 130,913
Jan 12, 3 AM $ 0.0802
+1.94%
$ 1.18 million $ 131,517
Jan 12, 2 AM $ 0.0787
-0.04%
$ 1.16 million $ 125,581
Jan 12, 1 AM $ 0.0787
+0.77%
$ 1.16 million $ 125,499
Jan 12, 12 AM $ 0.0781
-0.34%
$ 1.15 million $ 129,823
Jan 11, 11 PM $ 0.0784
+0.69%
$ 1.15 million $ 130,761
Jan 11, 10 PM $ 0.0779
-0.24%
$ 1.14 million $ 130,752
Jan 11, 9 PM $ 0.0781
+0.64%
$ 1.15 million $ 131,255
Jan 11, 8 PM $ 0.0776
+0.06%
$ 1.14 million $ 130,380
Jan 11, 7 PM $ 0.0775
+0.09%
$ 1.14 million $ 159,080
Jan 11, 6 PM $ 0.0774
-1.05%
$ 1.14 million $ 165,886
Jan 11, 5 PM $ 0.0783
+0.17%
$ 1.15 million $ 170,504
Jan 11, 4 PM $ 0.0781
-1.27%
$ 1.15 million $ 174,291
Jan 11, 3 PM $ 0.0791
+0.28%
$ 1.16 million $ 222,244
Jan 11, 2 PM $ 0.0789
-0.61%
$ 1.16 million $ 223,971
Jan 11, 1 PM $ 0.0794
+0.58%
$ 1.17 million $ 225,966
Jan 11, 12 PM $ 0.0789
+0.71%
$ 1.16 million $ 224,455
Jan 11, 11 AM $ 0.0784
+0.74%
$ 1.15 million $ 223,620