Flamengo Fan Token Historical Data

MENGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0784
+0.74%
$ 1.15 million $ 223,620
Jan 11, 10 AM $ 0.0778
-1.67%
$ 1.14 million $ 222,670
Jan 11, 9 AM $ 0.0791
-0.60%
$ 1.16 million $ 216,171
Jan 11, 8 AM $ 0.0796
-0.55%
$ 1.17 million $ 215,864
Jan 11, 7 AM $ 0.08
+0.09%
$ 1.18 million $ 214,202
Jan 11, 6 AM $ 0.08
+2.21%
$ 1.18 million $ 213,741
Jan 11, 5 AM $ 0.0782
-0.45%
$ 1.15 million $ 209,724
Jan 11, 4 AM $ 0.0786
+0.09%
$ 1.16 million $ 210,031
Jan 11, 3 AM $ 0.0785
-0.10%
$ 1.15 million $ 208,915
Jan 11, 2 AM $ 0.0786
+0.68%
$ 1.16 million $ 209,162
Jan 11, 1 AM $ 0.0781
-0.98%
$ 1.15 million $ 208,511
Jan 11, 12 AM $ 0.0789
-0.21%
$ 1.16 million $ 204,933
Jan 10, 11 PM $ 0.079
-0.34%
$ 1.16 million $ 204,490
Jan 10, 10 PM $ 0.0793
-0.17%
$ 1.17 million $ 203,424
Jan 10, 9 PM $ 0.0794
+0.62%
$ 1.17 million $ 202,891
Jan 10, 8 PM $ 0.0789
+0.57%
$ 1.16 million $ 201,926
Jan 10, 7 PM $ 0.0785
-1.61%
$ 1.15 million $ 173,617
Jan 10, 6 PM $ 0.0798
-0.54%
$ 1.17 million $ 165,877
Jan 10, 5 PM $ 0.0802
+1.40%
$ 1.18 million $ 161,360
Jan 10, 4 PM $ 0.0791
+1.90%
$ 1.16 million $ 157,433
Jan 10, 3 PM $ 0.0777
+0.07%
$ 1.14 million $ 81,248
Jan 10, 2 PM $ 0.0776
-0.53%
$ 1.14 million $ 78,452
Jan 10, 1 PM $ 0.078
+0.18%
$ 1.15 million $ 76,201
Jan 10, 12 PM $ 0.0779
+0.51%
$ 1.14 million $ 77,289
Jan 10, 11 AM $ 0.0775
+0.09%
$ 1.14 million $ 76,326
Jan 10, 10 AM $ 0.0774
-0.21%
$ 1.14 million $ 76,594
Jan 10, 9 AM $ 0.0776
-0.09%
$ 1.14 million $ 75,873
Jan 10, 8 AM $ 0.0776
-0.12%
$ 1.14 million $ 76,341
Jan 10, 7 AM $ 0.0777
+0.13%
$ 1.14 million $ 77,158
Jan 10, 6 AM $ 0.0776
-0.14%
$ 1.14 million $ 78,800
Jan 10, 5 AM $ 0.0778
+0.51%
$ 1.14 million $ 78,844
Jan 10, 4 AM $ 0.0774
+0.12%
$ 1.14 million $ 77,749
Jan 10, 3 AM $ 0.0773
-0.02%
$ 1.14 million $ 77,767
Jan 10, 2 AM $ 0.0773
-0.02%
$ 1.14 million $ 77,905
Jan 10, 1 AM $ 0.0774
+0.07%
$ 1.14 million $ 78,459
Jan 10, 12 AM $ 0.0773
-0.17%
$ 1.14 million $ 78,265
Jan 9, 11 PM $ 0.0775
+0.28%
$ 1.14 million $ 77,717
Jan 9, 10 PM $ 0.0772
-0.08%
$ 1.14 million $ 77,802
Jan 9, 9 PM $ 0.0773
+0.40%
$ 1.14 million $ 77,516
Jan 9, 8 PM $ 0.077
-0.01%
$ 1.13 million $ 78,431
Jan 9, 7 PM $ 0.077
-0.64%
$ 1.13 million $ 78,107
Jan 9, 6 PM $ 0.0775
-0.25%
$ 1.14 million $ 78,379
Jan 9, 5 PM $ 0.0776
+0.10%
$ 1.14 million $ 78,777
Jan 9, 4 PM $ 0.0775
-0.16%
$ 1.14 million $ 79,108
Jan 9, 3 PM $ 0.0776
-0.05%
$ 1.14 million $ 79,512
Jan 9, 2 PM $ 0.0776
-0.11%
$ 1.14 million $ 80,663
Jan 9, 1 PM $ 0.0777
+0.43%
$ 1.14 million $ 80,257
Jan 9, 12 PM $ 0.0774
+0.08%
$ 1.14 million $ 81,985
Jan 9, 11 AM $ 0.0773
+0.42%
$ 1.14 million $ 83,517
Jan 9, 10 AM $ 0.077
+0.71%
$ 1.13 million $ 83,569