Flamengo Fan Token Historical Data

MENGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.077
+0.71%
$ 1.13 million $ 83,569
Jan 9, 9 AM $ 0.0765
+0.24%
$ 1.12 million $ 82,792
Jan 9, 8 AM $ 0.0763
-0.91%
$ 1.12 million $ 83,273
Jan 9, 7 AM $ 0.077
-0.79%
$ 1.13 million $ 83,843
Jan 9, 6 AM $ 0.0776
+0.05%
$ 1.14 million $ 82,334
Jan 9, 5 AM $ 0.0776
-0.12%
$ 1.14 million $ 81,467
Jan 9, 4 AM $ 0.0777
+0.14%
$ 1.14 million $ 83,618
Jan 9, 3 AM $ 0.0775
+0.13%
$ 1.14 million $ 84,300
Jan 9, 2 AM $ 0.0774
-0.03%
$ 1.14 million $ 85,210
Jan 9, 1 AM $ 0.0775
-0.19%
$ 1.14 million $ 84,852
Jan 9, 12 AM $ 0.0775
+0.02%
$ 1.14 million $ 85,591
Jan 8, 11 PM $ 0.0775
-0.11%
$ 1.14 million $ 84,966
Jan 8, 10 PM $ 0.0776
-0.43%
$ 1.14 million $ 85,054
Jan 8, 9 PM $ 0.0779
+0.68%
$ 1.15 million $ 85,982
Jan 8, 8 PM $ 0.0774
-0.31%
$ 1.14 million $ 86,193
Jan 8, 7 PM $ 0.0776
+0.29%
$ 1.14 million $ 88,516
Jan 8, 6 PM $ 0.0774
+0.05%
$ 1.14 million $ 89,756
Jan 8, 5 PM $ 0.0773
-0.36%
$ 1.14 million $ 91,786
Jan 8, 4 PM $ 0.0776
+0.22%
$ 1.14 million $ 92,894
Jan 8, 3 PM $ 0.0774
-0.89%
$ 1.14 million $ 92,442
Jan 8, 2 PM $ 0.0781
+0.24%
$ 1.15 million $ 91,144
Jan 8, 1 PM $ 0.078
-0.39%
$ 1.15 million $ 91,900
Jan 8, 12 PM $ 0.0783
+0.76%
$ 1.15 million $ 90,445
Jan 8, 11 AM $ 0.0777
+0.31%
$ 1.14 million $ 89,298
Jan 8, 10 AM $ 0.0774
+0.08%
$ 1.14 million $ 91,904
Jan 8, 9 AM $ 0.0774
+0.05%
$ 1.14 million $ 92,665
Jan 8, 8 AM $ 0.0773
+0.65%
$ 1.14 million $ 92,466
Jan 8, 7 AM $ 0.0768
+0.43%
$ 1.13 million $ 94,165
Jan 8, 6 AM $ 0.0765
-0.74%
$ 1.12 million $ 95,092
Jan 8, 5 AM $ 0.0771
+1.19%
$ 1.13 million $ 95,528
Jan 8, 4 AM $ 0.0762
+0.07%
$ 1.12 million $ 94,479
Jan 8, 3 AM $ 0.0761
-1.88%
$ 1.12 million $ 96,141
Jan 8, 2 AM $ 0.0776
+0.41%
$ 1.14 million $ 99,656
Jan 8, 1 AM $ 0.0773
+1.18%
$ 1.14 million $ 101,769
Jan 8, 12 AM $ 0.0765
-0.17%
$ 1.12 million $ 100,827
Jan 7, 11 PM $ 0.0766
+0.12%
$ 1.13 million $ 102,423
Jan 7, 10 PM $ 0.0765
-0.78%
$ 1.12 million $ 102,575
Jan 7, 9 PM $ 0.0781
-0.04%
$ 1.15 million $ 101,721
Jan 7, 8 PM $ 0.0782
-0.51%
$ 1.15 million $ 103,255
Jan 7, 7 PM $ 0.0785
+1.75%
$ 1.15 million $ 101,593
Jan 7, 6 PM $ 0.0772
+1.49%
$ 1.13 million $ 100,098
Jan 7, 5 PM $ 0.0761
+0.46%
$ 1.12 million $ 98,280
Jan 7, 4 PM $ 0.0757
-0.47%
$ 1.11 million $ 97,240
Jan 7, 3 PM $ 0.0761
+0.26%
$ 1.12 million $ 98,360
Jan 7, 2 PM $ 0.0759
+0.03%
$ 1.12 million $ 99,650
Jan 7, 1 PM $ 0.0759
-0.29%
$ 1.11 million $ 101,914
Jan 7, 12 PM $ 0.0761
-0.19%
$ 1.12 million $ 105,804
Jan 7, 11 AM $ 0.0762
-0.96%
$ 1.12 million $ 105,891
Jan 7, 10 AM $ 0.077
-1.24%
$ 1.13 million $ 103,871
Jan 7, 9 AM $ 0.0779
-0.31%
$ 1.15 million $ 103,638