Flamengo Fan Token Historical Data

MENGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0779
-0.31%
$ 1.15 million $ 103,638
Jan 7, 8 AM $ 0.0782
+0.68%
$ 1.15 million $ 106,601
Jan 7, 7 AM $ 0.0777
+0.90%
$ 1.14 million $ 107,196
Jan 7, 6 AM $ 0.077
+0.09%
$ 1.13 million $ 109,445
Jan 7, 5 AM $ 0.077
+0.44%
$ 1.13 million $ 111,497
Jan 7, 4 AM $ 0.0767
-1.16%
$ 1.13 million $ 110,838
Jan 7, 3 AM $ 0.0776
-1.71%
$ 1.14 million $ 108,630
Jan 7, 2 AM $ 0.0789
-0.87%
$ 1.16 million $ 104,650
Jan 7, 1 AM $ 0.0796
-0.35%
$ 1.17 million $ 105,815
Jan 7, 12 AM $ 0.0799
+0.30%
$ 1.17 million $ 107,070
Jan 6, 11 PM $ 0.0797
+0.09%
$ 1.17 million $ 112,510
Jan 6, 10 PM $ 0.0796
+0.46%
$ 1.17 million $ 121,038
Jan 6, 9 PM $ 0.0792
+0.50%
$ 1.16 million $ 122,440
Jan 6, 8 PM $ 0.0788
-0.01%
$ 1.16 million $ 120,915
Jan 6, 7 PM $ 0.0788
+0.34%
$ 1.16 million $ 120,632
Jan 6, 6 PM $ 0.0786
+0.02%
$ 1.15 million $ 127,505
Jan 6, 5 PM $ 0.0786
-0.37%
$ 1.15 million $ 140,780
Jan 6, 4 PM $ 0.0789
-1.74%
$ 1.16 million $ 188,135
Jan 6, 3 PM $ 0.0802
+0.02%
$ 1.18 million $ 267,320
Jan 6, 2 PM $ 0.0802
+0.24%
$ 1.18 million $ 274,773
Jan 6, 1 PM $ 0.08
-0.83%
$ 1.18 million $ 317,404
Jan 6, 12 PM $ 0.0807
+0.36%
$ 1.19 million $ 313,329
Jan 6, 11 AM $ 0.0804
+0.55%
$ 1.18 million $ 313,350
Jan 6, 10 AM $ 0.08
+0.78%
$ 1.18 million $ 313,592
Jan 6, 9 AM $ 0.0794
-1.59%
$ 1.17 million $ 314,678
Jan 6, 8 AM $ 0.0807
-0.63%
$ 1.19 million $ 312,748
Jan 6, 7 AM $ 0.0812
+1.53%
$ 1.19 million $ 309,477
Jan 6, 6 AM $ 0.0799
+0.58%
$ 1.17 million $ 307,091
Jan 6, 5 AM $ 0.0795
+0.55%
$ 1.17 million $ 304,619
Jan 6, 4 AM $ 0.0791
+0.63%
$ 1.16 million $ 303,930
Jan 6, 3 AM $ 0.0786
-0.57%
$ 1.15 million $ 304,857
Jan 6, 2 AM $ 0.079
+0.36%
$ 1.16 million $ 304,452
Jan 6, 1 AM $ 0.0788
+0.55%
$ 1.16 million $ 300,795
Jan 6, 12 AM $ 0.0783
+0.95%
$ 1.15 million $ 300,304
Jan 5, 11 PM $ 0.0776
-2.76%
$ 1.14 million $ 293,324
Jan 5, 10 PM $ 0.0798
+0.28%
$ 1.17 million $ 285,616
Jan 5, 9 PM $ 0.0796
+0.04%
$ 1.17 million $ 283,886
Jan 5, 8 PM $ 0.0796
+0.03%
$ 1.17 million $ 284,292
Jan 5, 7 PM $ 0.0795
+5.03%
$ 1.17 million $ 283,413
Jan 5, 6 PM $ 0.0757
-5.27%
$ 1.11 million $ 276,696
Jan 5, 5 PM $ 0.0799
-7.26%
$ 1.17 million $ 263,183
Jan 5, 4 PM $ 0.0862
+9.54%
$ 1.27 million $ 214,669
Jan 5, 3 PM $ 0.0787
-0.22%
$ 1.16 million $ 134,975
Jan 5, 2 PM $ 0.0789
+3.96%
$ 1.16 million $ 123,389
Jan 5, 1 PM $ 0.0758
+0.38%
$ 1.12 million $ 81,024
Jan 5, 12 PM $ 0.0755
+1.28%
$ 1.11 million $ 88,168
Jan 5, 11 AM $ 0.0746
+0.07%
$ 1.1 million $ 89,186
Jan 5, 10 AM $ 0.0745
+0.40%
$ 1.09 million $ 89,038
Jan 5, 9 AM $ 0.0742
+0.01%
$ 1.09 million $ 88,211
Jan 5, 8 AM $ 0.0742
-0.09%
$ 1.09 million $ 89,047