Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0267
-0.75%
$480,521 $66,731
Jun 26, 2 PM $0.0269
+1.69%
$484,137 $65,294
Jun 26, 1 PM $0.0264
+1.89%
$476,073 $64,730
Jun 26, 12 PM $0.0259
-1.44%
$467,231 $65,275
Jun 26, 11 AM $0.0263
-0.13%
$474,070 $65,509
Jun 26, 10 AM $0.0263
-1.47%
$474,689 $65,435
Jun 26, 9 AM $0.0267
-0.06%
$481,776 $65,257
Jun 26, 8 AM $0.0267
-0.48%
$482,055 $64,414
Jun 26, 7 AM $0.0269
+7.44%
$484,367 $63,902
Jun 26, 6 AM $0.025
+0.28%
$450,843 $56,773
Jun 26, 5 AM $0.0249
-0.01%
$449,580 $56,460
Jun 26, 4 AM $0.025
+0.16%
$450,497 $56,271
Jun 26, 3 AM $0.025
+2.79%
$449,798 $56,283
Jun 26, 2 AM $0.0243
-1.18%
$437,605 $56,807
Jun 26, 1 AM $0.0246
-1.20%
$442,847 $55,890
Jun 26, 12 AM $0.0249
+0.01%
$448,231 $57,074
Jun 25, 11 PM $0.0249
-0.01%
$448,193 $57,478
Jun 25, 10 PM $0.0249
+0.30%
$448,237 $58,208
Jun 25, 9 PM $0.0248
+1.41%
$446,879 $59,047
Jun 25, 8 PM $0.0245
-0.12%
$440,653 $60,035
Jun 25, 7 PM $0.0245
-0.82%
$441,163 $60,118
Jun 25, 6 PM $0.0247
-0.42%
$444,810 $60,298
Jun 25, 5 PM $0.0248
+0.48%
$446,680 $60,255
Jun 25, 4 PM $0.0247
+0.04%
$444,531 $61,016
Jun 25, 3 PM $0.0247
+0.71%
$444,344 $61,753
Jun 25, 2 PM $0.0245
+2.19%
$441,206 $62,204
Jun 25, 1 PM $0.024
-4.55%
$431,759 $62,117
Jun 25, 12 PM $0.0251
+0.09%
$452,330 $60,646
Jun 25, 11 AM $0.0251
-0.02%
$451,922 $60,246
Jun 25, 10 AM $0.0251
-0.59%
$452,031 $60,492
Jun 25, 9 AM $0.0252
-0.42%
$454,722 $61,888
Jun 25, 8 AM $0.0253
-0.20%
$456,644 $62,991
Jun 25, 7 AM $0.0254
+0.10%
$457,550 $62,778
Jun 25, 6 AM $0.0254
-0.24%
$457,071 $64,403
Jun 25, 5 AM $0.0254
+0.18%
$458,155 $67,021
Jun 25, 4 AM $0.0254
+0.10%
$457,311 $66,773
Jun 25, 3 AM $0.0254
-1.13%
$456,869 $66,772
Jun 25, 2 AM $0.0256
-0.03%
$462,085 $65,849
Jun 25, 1 AM $0.0256
-0.71%
$462,216 $65,754
Jun 25, 12 AM $0.0258
-0.07%
$465,517 $64,942
Jun 24, 11 PM $0.0258
-0.31%
$465,857 $64,462
Jun 24, 10 PM $0.0259
-0.04%
$467,307 $64,416
Jun 24, 9 PM $0.0259
+5.11%
$467,486 $63,446
Jun 24, 8 PM $0.0247
+0.74%
$444,741 $62,058
Jun 24, 7 PM $0.0245
-0.19%
$441,492 $61,732
Jun 24, 6 PM $0.0245
+1.60%
$442,318 $60,959
Jun 24, 5 PM $0.0242
-2.91%
$435,352 $60,994
Jun 24, 4 PM $0.0249
-3.22%
$448,420 $60,309
Jun 24, 3 PM $0.0257
-1.30%
$463,345 $60,192
Jun 24, 2 PM $0.026
+0.14%
$469,429 $59,896