Flamengo Fan Token Historical Data

MENGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0742
-0.09%
$ 1.09 million $ 89,047
Jan 5, 7 AM $ 0.0743
+0.40%
$ 1.09 million $ 91,760
Jan 5, 6 AM $ 0.074
+0.27%
$ 1.09 million $ 91,098
Jan 5, 5 AM $ 0.0738
-0.17%
$ 1.08 million $ 92,276
Jan 5, 4 AM $ 0.0739
-0.60%
$ 1.09 million $ 92,307
Jan 5, 3 AM $ 0.0744
-0.12%
$ 1.09 million $ 92,174
Jan 5, 2 AM $ 0.0744
-0.17%
$ 1.09 million $ 96,289
Jan 5, 1 AM $ 0.0745
+0.76%
$ 1.1 million $ 96,637
Jan 5, 12 AM $ 0.0739
+0.69%
$ 1.09 million $ 96,507
Jan 4, 11 PM $ 0.0734
-0.08%
$ 1.08 million $ 97,295
Jan 4, 10 PM $ 0.0735
-0.14%
$ 1.08 million $ 97,280
Jan 4, 9 PM $ 0.0736
-0.37%
$ 1.08 million $ 97,385
Jan 4, 8 PM $ 0.0739
+0.35%
$ 1.09 million $ 95,463
Jan 4, 7 PM $ 0.0736
+0.19%
$ 1.08 million $ 97,463
Jan 4, 6 PM $ 0.0735
-0.47%
$ 1.08 million $ 97,309
Jan 4, 5 PM $ 0.0738
-0.20%
$ 1.09 million $ 94,769
Jan 4, 4 PM $ 0.074
-0.01%
$ 1.09 million $ 100,659
Jan 4, 3 PM $ 0.074
+0.27%
$ 1.09 million $ 101,089
Jan 4, 2 PM $ 0.0738
+0.43%
$ 1.08 million $ 99,411
Jan 4, 1 PM $ 0.0735
-0.40%
$ 1.08 million $ 102,106
Jan 4, 12 PM $ 0.0738
+0.45%
$ 1.08 million $ 93,709
Jan 4, 11 AM $ 0.0734
-0.11%
$ 1.08 million $ 92,983
Jan 4, 10 AM $ 0.0735
-0.22%
$ 1.08 million $ 92,178
Jan 4, 9 AM $ 0.0737
+0.77%
$ 1.08 million $ 92,499
Jan 4, 8 AM $ 0.0731
+1.09%
$ 1.07 million $ 90,012
Jan 4, 7 AM $ 0.0723
-0.13%
$ 1.06 million $ 87,558
Jan 4, 6 AM $ 0.0724
+0.44%
$ 1.06 million $ 87,259
Jan 4, 5 AM $ 0.072
+0.40%
$ -- $ 86,608
Jan 4, 4 AM $ 0.0718
-0.40%
$ -- $ 86,697
Jan 4, 3 AM $ 0.072
+1.34%
$ -- $ 85,808
Jan 4, 2 AM $ 0.0711
-0.15%
$ -- $ 82,577
Jan 4, 1 AM $ 0.0712
+0.36%
$ -- $ 82,939
Jan 4, 12 AM $ 0.0709
-0.17%
$ -- $ 83,145
Jan 3, 11 PM $ 0.0711
+0.06%
$ 1.04 million $ 82,079
Jan 3, 10 PM $ 0.071
-0.62%
$ 1.04 million $ 86,652
Jan 3, 9 PM $ 0.0715
-0.34%
$ 1.05 million $ 86,192
Jan 3, 8 PM $ 0.0717
-0.03%
$ 1.05 million $ 85,116
Jan 3, 7 PM $ 0.0717
-0.09%
$ 1.05 million $ 85,634
Jan 3, 6 PM $ 0.0718
+0.21%
$ 1.06 million $ 85,729
Jan 3, 5 PM $ 0.0716
-0.29%
$ 1.05 million $ 86,255
Jan 3, 4 PM $ 0.0718
+0.35%
$ 1.06 million $ 82,976
Jan 3, 3 PM $ 0.0716
+0.46%
$ 1.05 million $ 88,637
Jan 3, 2 PM $ 0.0713
-0.40%
$ 1.05 million $ 91,136
Jan 3, 1 PM $ 0.0716
-0.17%
$ 1.05 million $ 90,312
Jan 3, 12 PM $ 0.0717
+0.13%
$ 1.05 million $ 92,653
Jan 3, 11 AM $ 0.0716
+0.45%
$ 1.05 million $ 92,821
Jan 3, 10 AM $ 0.0713
-0.88%
$ 1.05 million $ 95,053
Jan 3, 9 AM $ 0.0719
-0.04%
$ 1.06 million $ 95,986
Jan 3, 8 AM $ 0.0719
-0.13%
$ 1.06 million $ 99,398
Jan 3, 7 AM $ 0.072
-0.39%
$ 1.06 million $ 100,517