Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.026
+0.14%
$469,429 $59,896
Jun 24, 1 PM $0.026
-1.02%
$468,785 $59,676
Jun 24, 12 PM $0.0263
-0.24%
$473,620 $59,623
Jun 24, 11 AM $0.0263
-0.23%
$474,752 $59,724
Jun 24, 10 AM $0.0264
+0.53%
$475,833 $59,843
Jun 24, 9 AM $0.0263
-0.08%
$473,336 $59,102
Jun 24, 8 AM $0.0263
-0.32%
$473,716 $59,045
Jun 24, 7 AM $0.0264
+2.40%
$475,247 $61,084
Jun 24, 6 AM $0.0257
-2.55%
$463,921 $58,577
Jun 24, 5 AM $0.0264
-0.43%
$476,067 $56,920
Jun 24, 4 AM $0.0265
-0.06%
$478,105 $57,592
Jun 24, 3 AM $0.0265
+0.64%
$478,408 $58,436
Jun 24, 2 AM $0.0264
-0.31%
$475,551 $59,027
Jun 24, 1 AM $0.0265
-0.53%
$476,879 $59,296
Jun 24, 12 AM $0.0266
+0.15%
$479,416 $58,662
Jun 23, 11 PM $0.0266
+1.44%
$478,716 $58,745
Jun 23, 10 PM $0.0262
+0.07%
$471,915 $58,407
Jun 23, 9 PM $0.0262
+1.73%
$471,602 $58,415
Jun 23, 8 PM $0.0257
+0.08%
$463,590 $58,134
Jun 23, 7 PM $0.0257
+0.03%
$463,229 $58,329
Jun 23, 6 PM $0.0257
+0.62%
$463,098 $58,853
Jun 23, 5 PM $0.0255
-0.67%
$460,260 $57,730
Jun 23, 4 PM $0.0257
+0.03%
$463,356 $57,601
Jun 23, 3 PM $0.0257
+0.11%
$463,211 $57,128
Jun 23, 2 PM $0.0257
+0.01%
$462,705 $56,427
Jun 23, 1 PM $0.0257
+0.54%
$462,661 $58,130
Jun 23, 12 PM $0.0255
-0.51%
$460,155 $58,998
Jun 23, 11 AM $0.0257
+1.64%
$462,530 $58,937
Jun 23, 10 AM $0.0252
-0.09%
$455,062 $59,178
Jun 23, 9 AM $0.0253
+0.21%
$455,461 $57,897
Jun 23, 8 AM $0.0252
+0.47%
$454,492 $57,478
Jun 23, 7 AM $0.0251
-0.02%
$452,388 $55,715
Jun 23, 6 AM $0.0251
-2.68%
$452,458 $55,849
Jun 23, 5 AM $0.0258
-1.36%
$464,906 $54,800
Jun 23, 4 AM $0.0261
-0.36%
$471,161 $54,928
Jun 23, 3 AM $0.0262
+1.08%
$472,881 $53,634
Jun 23, 2 AM $0.026
-0.09%
$467,842 $53,273
Jun 23, 1 AM $0.026
+0.03%
$468,267 $53,565
Jun 23, 12 AM $0.026
-1.08%
$468,144 $54,274
Jun 22, 11 PM $0.0263
+0.21%
$473,250 $54,593
Jun 22, 10 PM $0.0262
-1.15%
$472,242 $54,799
Jun 22, 9 PM $0.0265
-0.13%
$477,714 $54,703
Jun 22, 8 PM $0.0265
+0.19%
$478,344 $55,365
Jun 22, 7 PM $0.0265
-0.02%
$477,416 $55,405
Jun 22, 6 PM $0.0265
-0.06%
$477,491 $55,601
Jun 22, 5 PM $0.0265
-0.15%
$477,756 $56,400
Jun 22, 4 PM $0.0265
-0.42%
$478,475 $55,990
Jun 22, 3 PM $0.0267
-0.57%
$480,489 $56,578
Jun 22, 2 PM $0.0268
-0.57%
$483,257 $58,319
Jun 22, 1 PM $0.027
-0.67%
$486,031 $56,593