Flamengo Fan Token Historical Data

MENGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.072
-0.39%
$ 1.06 million $ 100,517
Jan 3, 6 AM $ 0.0723
+0.44%
$ 1.06 million $ 100,612
Jan 3, 5 AM $ 0.072
-0.47%
$ 1.06 million $ 99,903
Jan 3, 4 AM $ 0.0723
+0.23%
$ 1.06 million $ 100,938
Jan 3, 3 AM $ 0.0722
+0.65%
$ 1.06 million $ 100,845
Jan 3, 2 AM $ 0.0716
+0.03%
$ 1.05 million $ 100,067
Jan 3, 1 AM $ 0.0716
+0.62%
$ 1.05 million $ 100,258
Jan 3, 12 AM $ 0.0712
-0.34%
$ 1.05 million $ 106,611
Jan 2, 11 PM $ 0.0714
-1.57%
$ 1.05 million $ 106,816
Jan 2, 10 PM $ 0.0726
+0.23%
$ 1.07 million $ 101,367
Jan 2, 9 PM $ 0.0724
+0.42%
$ 1.06 million $ 101,444
Jan 2, 8 PM $ 0.0721
+0.21%
$ 1.06 million $ 102,115
Jan 2, 7 PM $ 0.0719
+0.03%
$ 1.06 million $ 102,260
Jan 2, 6 PM $ 0.0719
-0.77%
$ 1.06 million $ 101,996
Jan 2, 5 PM $ 0.0725
-1.06%
$ 1.07 million $ 101,549
Jan 2, 4 PM $ 0.0732
+2.66%
$ 1.08 million $ 100,741
Jan 2, 3 PM $ 0.0714
+0.07%
$ 1.05 million $ 96,301
Jan 2, 2 PM $ 0.0713
-0.38%
$ 1.05 million $ 94,447
Jan 2, 1 PM $ 0.0716
-0.67%
$ 1.05 million $ 94,291
Jan 2, 12 PM $ 0.0721
+0.65%
$ 1.06 million $ 91,813
Jan 2, 11 AM $ 0.0716
+0.03%
$ 1.05 million $ 90,869
Jan 2, 10 AM $ 0.0716
+0.31%
$ 1.05 million $ 91,083
Jan 2, 9 AM $ 0.0713
-0.18%
$ 1.05 million $ 89,031
Jan 2, 8 AM $ 0.0715
+0.20%
$ 1.05 million $ 88,347
Jan 2, 7 AM $ 0.0713
+0.71%
$ 1.05 million $ 88,160
Jan 2, 6 AM $ 0.0708
-0.11%
$ 1.04 million $ 88,535
Jan 2, 5 AM $ 0.0709
-0.03%
$ 1.04 million $ 88,758
Jan 2, 4 AM $ 0.0709
-0.16%
$ 1.04 million $ 88,361
Jan 2, 3 AM $ 0.071
+0.86%
$ 1.04 million $ 88,259
Jan 2, 2 AM $ 0.0704
-0.73%
$ 1.04 million $ 88,187
Jan 2, 1 AM $ 0.071
-1.39%
$ 1.04 million $ 87,013
Jan 2, 12 AM $ 0.072
+0.98%
$ 1.06 million $ 81,725
Jan 1, 11 PM $ 0.0713
-0.73%
$ 1.05 million $ 82,114
Jan 1, 10 PM $ 0.0718
+0.35%
$ 1.06 million $ 83,237
Jan 1, 9 PM $ 0.0715
-0.40%
$ 1.05 million $ 83,928
Jan 1, 8 PM $ 0.0718
-0.23%
$ 1.06 million $ 83,256
Jan 1, 7 PM $ 0.0719
+0.24%
$ 1.06 million $ 84,446
Jan 1, 6 PM $ 0.0717
+0.32%
$ 1.05 million $ 85,297
Jan 1, 5 PM $ 0.0715
-0.04%
$ 1.05 million $ 86,012
Jan 1, 4 PM $ 0.0715
-0.20%
$ 1.05 million $ 86,904
Jan 1, 3 PM $ 0.0716
+1.46%
$ 1.05 million $ 91,767
Jan 1, 2 PM $ 0.0706
-0.32%
$ 1.04 million $ 91,474
Jan 1, 1 PM $ 0.0708
-0.82%
$ 1.04 million $ 94,006
Jan 1, 12 PM $ 0.0714
-0.41%
$ 1.05 million $ 103,297
Jan 1, 11 AM $ 0.0717
-0.20%
$ 1.05 million $ 104,159
Jan 1, 10 AM $ 0.0719
+0.55%
$ 1.06 million $ 102,092
Jan 1, 9 AM $ 0.0715
+1.06%
$ 1.05 million $ 102,136
Jan 1, 8 AM $ 0.0707
+0.30%
$ 1.04 million $ 100,397
Jan 1, 7 AM $ 0.0705
+0.14%
$ 1.04 million $ 104,511
Jan 1, 6 AM $ 0.0704
+0.35%
$ 1.04 million $ 105,255