Flamengo Fan Token Historical Data

MENGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0705
+0.14%
$ 1.04 million $ 104,511
Jan 1, 6 AM $ 0.0704
+0.35%
$ 1.04 million $ 105,255
Jan 1, 5 AM $ 0.0702
-0.12%
$ 1.03 million $ 106,179
Jan 1, 4 AM $ 0.0703
+0.11%
$ 1.03 million $ 105,777
Jan 1, 3 AM $ 0.0702
-0.04%
$ 1.03 million $ 107,286
Jan 1, 2 AM $ 0.0702
-0.25%
$ 1.03 million $ 107,903
Jan 1, 1 AM $ 0.0706
+0.63%
$ 1.04 million $ 108,869
Jan 1, 12 AM $ 0.0701
+0.30%
$ 1.03 million $ 107,566
Dec 31, 11 PM $ 0.0699
-0.18%
$ 1.03 million $ 107,229
Dec 31, 10 PM $ 0.0701
+0.12%
$ 1.03 million $ 107,021
Dec 31, 9 PM $ 0.07
+0.05%
$ 1.03 million $ 106,927
Dec 31, 8 PM $ 0.07
-0.80%
$ 1.03 million $ 106,634
Dec 31, 7 PM $ 0.0705
-0.59%
$ 1.04 million $ 107,960
Dec 31, 6 PM $ 0.0709
-0.37%
$ 1.04 million $ 107,529
Dec 31, 5 PM $ 0.0712
-0.57%
$ 1.05 million $ 107,565
Dec 31, 4 PM $ 0.0716
-1.52%
$ 1.05 million $ 108,148
Dec 31, 3 PM $ 0.0727
+0.00%
$ 1.07 million $ 146,713
Dec 31, 2 PM $ 0.0727
-0.35%
$ 1.07 million $ 153,491
Dec 31, 1 PM $ 0.073
+3.19%
$ 1.07 million $ 151,625
Dec 31, 12 PM $ 0.0707
-0.26%
$ 1.04 million $ 142,611
Dec 31, 11 AM $ 0.0709
+1.10%
$ 1.04 million $ 145,836
Dec 31, 10 AM $ 0.0702
-1.01%
$ 1.03 million $ 145,778
Dec 31, 9 AM $ 0.0709
+0.36%
$ 1.04 million $ 145,382
Dec 31, 8 AM $ 0.0707
-0.79%
$ 1.04 million $ 144,350
Dec 31, 7 AM $ 0.0712
+0.35%
$ 1.05 million $ 139,844
Dec 31, 6 AM $ 0.071
+1.66%
$ 1.04 million $ 138,176
Dec 31, 5 AM $ 0.0698
+0.22%
$ 1.03 million $ 136,891
Dec 31, 4 AM $ 0.0696
-0.44%
$ 1.02 million $ 136,473
Dec 31, 3 AM $ 0.07
+0.30%
$ 1.03 million $ 135,124
Dec 31, 2 AM $ 0.0698
+0.36%
$ 1.03 million $ 136,195
Dec 31, 1 AM $ 0.0695
+0.07%
$ 1.02 million $ 135,256
Dec 31, 12 AM $ 0.0695
+0.03%
$ 1.02 million $ 135,578
Dec 30, 11 PM $ 0.0694
+1.04%
$ 1.02 million $ 134,871
Dec 30, 10 PM $ 0.0687
+1.66%
$ 1.01 million $ 134,733
Dec 30, 9 PM $ 0.0676
-0.10%
$ 993,616 $ 134,989
Dec 30, 8 PM $ 0.0677
-0.17%
$ 994,334 $ 135,122
Dec 30, 7 PM $ 0.0678
+0.04%
$ 996,312 $ 132,787
Dec 30, 6 PM $ 0.0678
-0.27%
$ 995,942 $ 132,729
Dec 30, 5 PM $ 0.0679
+0.69%
$ 997,733 $ 132,529
Dec 30, 4 PM $ 0.0675
-3.54%
$ 992,616 $ 131,680
Dec 30, 3 PM $ 0.07
+4.20%
$ 1.03 million $ 85,963
Dec 30, 2 PM $ 0.0672
+1.15%
$ 987,580 $ 77,679
Dec 30, 1 PM $ 0.0665
+0.05%
$ 977,206 $ 77,945
Dec 30, 12 PM $ 0.0665
-1.38%
$ 976,753 $ 81,339
Dec 30, 11 AM $ 0.0675
+0.00%
$ 989,078 $ 82,133
Dec 30, 10 AM $ 0.0675
-0.04%
$ 991,516 $ 83,432
Dec 30, 9 AM $ 0.0675
+0.09%
$ 991,934 $ 83,914
Dec 30, 8 AM $ 0.0677
+0.24%
$ 993,756 $ 84,648
Dec 30, 7 AM $ 0.0675
-0.43%
$ 992,661 $ 86,598
Dec 30, 6 AM $ 0.0678
+0.83%
$ 996,661 $ 88,983