Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.027
-0.67%
$486,031 $56,593
Jun 22, 12 PM $0.0271
-0.26%
$489,285 $56,254
Jun 22, 11 AM $0.0272
+0.31%
$490,583 $56,465
Jun 22, 10 AM $0.0271
-0.02%
$489,058 $56,627
Jun 22, 9 AM $0.0271
-0.06%
$489,140 $56,761
Jun 22, 8 AM $0.0272
-0.56%
$489,409 $56,861
Jun 22, 7 AM $0.0273
+0.31%
$491,672 $56,681
Jun 22, 6 AM $0.0272
+0.06%
$490,140 $57,158
Jun 22, 5 AM $0.0272
-0.05%
$489,839 $57,876
Jun 22, 4 AM $0.0272
+0.10%
$490,100 $57,905
Jun 22, 3 AM $0.0272
-0.33%
$489,627 $58,714
Jun 22, 2 AM $0.0273
-1.37%
$491,253 $58,300
Jun 22, 1 AM $0.0276
+0.61%
$498,067 $57,983
Jun 22, 12 AM $0.0275
+1.16%
$495,050 $58,091
Jun 21, 11 PM $0.0272
-1.49%
$489,393 $58,190
Jun 21, 10 PM $0.0276
-0.03%
$496,795 $58,038
Jun 21, 9 PM $0.0276
-1.20%
$496,937 $57,854
Jun 21, 8 PM $0.0279
-0.59%
$502,962 $57,590
Jun 21, 7 PM $0.0281
+0.00%
$505,961 $57,114
Jun 21, 6 PM $0.0281
-0.10%
$505,810 $56,937
Jun 21, 5 PM $0.0281
+0.01%
$506,326 $57,022
Jun 21, 4 PM $0.0281
+0.02%
$506,290 $57,426
Jun 21, 3 PM $0.0281
+0.04%
$506,177 $57,543
Jun 21, 2 PM $0.0281
-0.03%
$505,971 $57,849
Jun 21, 1 PM $0.0281
+0.08%
$506,105 $59,504
Jun 21, 12 PM $0.0281
+0.03%
$505,679 $59,840
Jun 21, 11 AM $0.0281
-0.16%
$505,529 $59,629
Jun 21, 10 AM $0.0281
+0.01%
$506,355 $59,160
Jun 21, 9 AM $0.0281
+0.03%
$506,321 $58,913
Jun 21, 8 AM $0.0281
+0.00%
$506,168 $59,071
Jun 21, 7 AM $0.0281
-0.04%
$506,179 $59,251
Jun 21, 6 AM $0.0281
-0.02%
$506,356 $58,538
Jun 21, 5 AM $0.0281
-0.07%
$506,456 $58,356
Jun 21, 4 AM $0.0281
-1.14%
$506,835 $58,153
Jun 21, 3 AM $0.0284
+0.01%
$512,687 $60,561
Jun 21, 2 AM $0.0284
-0.30%
$512,653 $61,221
Jun 21, 1 AM $0.0285
-0.12%
$514,172 $61,509
Jun 21, 12 AM $0.0286
+0.34%
$514,768 $61,014
Jun 20, 11 PM $0.0285
-0.46%
$513,049 $60,986
Jun 20, 10 PM $0.0286
+0.67%
$515,401 $61,242
Jun 20, 9 PM $0.0284
+0.07%
$511,995 $62,760
Jun 20, 8 PM $0.0284
+0.54%
$511,624 $63,210
Jun 20, 7 PM $0.0282
-0.37%
$508,870 $63,984
Jun 20, 6 PM $0.0283
+0.09%
$510,736 $64,524
Jun 20, 5 PM $0.0283
+0.50%
$510,280 $65,596
Jun 20, 4 PM $0.0282
-0.76%
$507,765 $65,532
Jun 20, 3 PM $0.0284
-1.63%
$511,661 $67,510
Jun 20, 2 PM $0.0289
+3.50%
$520,162 $66,465
Jun 20, 1 PM $0.0279
+0.70%
$502,588 $65,091
Jun 20, 12 PM $0.0277
-0.02%
$499,110 $64,744