Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0717
+11.31%
$1.03 million $219,063
Dec 15, 2025 $0.0647
-6.30%
$919,304 $96,622
Dec 14, 2025 $0.0687
-3.38%
$986,303 $76,163
Dec 13, 2025 $0.0712
-2.42%
$1.02 million $89,517
Dec 12, 2025 $0.0729
-3.08%
$1.04 million $112,413
Dec 11, 2025 $0.0752
-4.31%
$1.07 million $93,917
Dec 10, 2025 $0.0786
-2.73%
$1.11 million $64,995
Dec 9, 2025 $0.0808
+0.46%
$1.14 million $71,417
Dec 8, 2025 $0.0805
-0.63%
$1.14 million $70,390
Dec 7, 2025 $0.081
-1.08%
$1.15 million $71,181
Dec 6, 2025 $0.0819
-0.91%
$1.16 million $66,704
Dec 5, 2025 $0.0826
-1.11%
$1.17 million $67,752
Dec 4, 2025 $0.0835
-1.96%
$1.18 million $70,955
Dec 3, 2025 $0.0852
+0.12%
$1.19 million $82,216
Dec 2, 2025 $0.0851
+1.23%
$1.18 million $96,010
Dec 1, 2025 $0.0841
-2.67%
$1.17 million $186,926
Nov 30, 2025 $0.0869
-3.52%
$1.2 million $101,125
Nov 29, 2025 $0.0898
-3.55%
$1.25 million $198,965
Nov 28, 2025 $0.094
+4.90%
$1.3 million $84,936
Nov 27, 2025 $0.0896
+0.88%
$1.25 million $97,337
Nov 26, 2025 $0.0878
-1.54%
$1.24 million $216,864
Nov 25, 2025 $0.0892
+0.42%
$1.24 million $79,538
Nov 24, 2025 $0.0891
+3.04%
$1.24 million $91,983
Nov 23, 2025 $0.0858
-0.44%
$1.2 million $70,783
Nov 22, 2025 $0.0859
-1.51%
$1.2 million $68,002
Nov 21, 2025 $0.0861
-1.73%
$1.21 million $99,930
Nov 20, 2025 $0.0887
-2.06%
$1.22 million $82,646
Nov 19, 2025 $0.0905
+0.17%
$1.26 million $102,488
Nov 18, 2025 $0.0913
+1.02%
$1.26 million $115,875
Nov 17, 2025 $0.0904
-2.70%
$1.26 million $73,068
Nov 16, 2025 $0.0912
+1.19%
$1.29 million $124,018
Nov 15, 2025 $0.09
+3.35%
$1.25 million $135,682
Nov 14, 2025 $0.0867
+1.70%
$1.21 million $88,441
Nov 13, 2025 $0.085
-1.64%
$1.19 million $72,623
Nov 12, 2025 $0.0855
-1.61%
$1.2 million $58,600
Nov 11, 2025 $0.0866
-8.78%
$1.2 million $118,545
Nov 10, 2025 $0.095
+1.98%
$1.31 million $77,227
Nov 9, 2025 $0.0931
+1.36%
$1.28 million $70,944
Nov 8, 2025 $0.0919
-2.07%
$1.26 million $115,394
Nov 7, 2025 $0.0938
+3.48%
$1.29 million $114,149
Nov 6, 2025 $0.0907
+7.92%
$1.25 million $608,573
Nov 5, 2025 $0.084
+3.46%
$1.16 million $79,063
Nov 4, 2025 $0.0812
-3.77%
$1.12 million $124,728
Nov 3, 2025 $0.0844
-4.73%
$1.16 million $80,188
Nov 2, 2025 $0.0886
-1.56%
$1.22 million $71,469
Nov 1, 2025 $0.09
+0.05%
$1.24 million $73,116
Oct 31, 2025 $0.0904
+5.99%
$1.24 million $150,076
Oct 30, 2025 $0.0856
-2.04%
$1.16 million $139,964
Oct 29, 2025 $0.0874
-3.93%
$1.19 million $155,690
Oct 28, 2025 $0.091
-5.97%
$1.24 million $138,382