Flamengo Fan Token Historical Data

MENGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.107
+0.32%
$ 1.29 million $ 255,842
Jun 26, 2025 $ 0.106
-2.95%
$ 1.26 million $ 174,701
Jun 25, 2025 $ 0.109
-2.73%
$ 1.3 million $ 228,573
Jun 24, 2025 $ 0.113
+4.60%
$ 1.34 million $ 222,564
Jun 23, 2025 $ 0.108
+4.29%
$ 1.28 million $ 236,162
Jun 22, 2025 $ 0.103
-0.56%
$ 1.23 million $ 274,003
Jun 21, 2025 $ 0.103
-11.28%
$ 1.23 million $ 582,350
Jun 20, 2025 $ 0.116
+10.13%
$ 1.38 million $ 935,111
Jun 19, 2025 $ 0.106
+1.52%
$ 1.26 million $ 109,916
Jun 18, 2025 $ 0.104
-1.36%
$ 1.24 million $ 181,651
Jun 17, 2025 $ 0.105
-10.11%
$ 1.25 million $ 255,225
Jun 16, 2025 $ 0.117
-4.38%
$ 1.4 million $ 261,473
Jun 15, 2025 $ 0.123
-3.35%
$ 1.46 million $ 201,417
Jun 14, 2025 $ 0.127
+1.21%
$ 1.51 million $ 192,462
Jun 13, 2025 $ 0.126
-6.13%
$ 1.49 million $ 274,913
Jun 12, 2025 $ 0.134
-2.05%
$ 1.59 million $ 212,066
Jun 11, 2025 $ 0.137
-0.96%
$ 1.63 million $ 360,189
Jun 10, 2025 $ 0.138
+1.08%
$ 1.65 million $ 508,967
Jun 9, 2025 $ 0.137
+3.31%
$ 1.63 million $ 426,740
Jun 8, 2025 $ 0.133
+1.24%
$ 1.58 million $ 114,314
Jun 7, 2025 $ 0.131
-1.22%
$ 1.56 million $ 266,612
Jun 6, 2025 $ 0.133
-1.61%
$ 1.58 million $ 282,652
Jun 5, 2025 $ 0.135
-5.62%
$ 1.6 million $ 175,918
Jun 4, 2025 $ 0.143
-2.01%
$ 1.7 million $ 670,904
Jun 3, 2025 $ 0.146
+6.96%
$ 1.73 million $ 844,737
Jun 2, 2025 $ 0.136
+0.18%
$ 1.62 million $ 164,504
Jun 1, 2025 $ 0.136
+3.63%
$ 1.62 million $ 534,844
May 31, 2025 $ 0.131
-8.42%
$ 1.56 million $ 422,767
May 30, 2025 $ 0.143
-5.88%
$ 1.7 million $ 566,200
May 29, 2025 $ 0.152
-3.09%
$ 1.81 million $ 689,216
May 28, 2025 $ 0.157
+3.24%
$ 1.86 million $ 1.96 million
May 27, 2025 $ 0.153
-3.89%
$ 1.82 million $ 528,343
May 26, 2025 $ 0.159
+3.44%
$ 1.89 million $ 2.03 million
May 25, 2025 $ 0.154
+3.67%
$ 1.83 million $ 2.08 million
May 24, 2025 $ 0.148
-12.61%
$ 1.76 million $ 1.25 million
May 23, 2025 $ 0.17
-34.36%
$ 2.02 million $ 11.82 million
May 22, 2025 $ 0.26
+127.61%
$ 3.09 million $ 13.2 million
May 21, 2025 $ 0.114
-0.31%
$ 1.36 million $ 136,818
May 20, 2025 $ 0.115
+2.13%
$ 1.36 million $ 250,326
May 19, 2025 $ 0.112
+0.70%
$ 1.33 million $ 87,420
May 18, 2025 $ 0.111
-0.90%
$ 1.32 million $ 139,087
May 17, 2025 $ 0.112
-0.04%
$ 1.33 million $ 80,415
May 16, 2025 $ 0.113
+1.95%
$ 1.33 million $ 305,140
May 15, 2025 $ 0.11
+0.19%
$ 1.31 million $ 496,885
May 14, 2025 $ 0.11
-3.27%
$ 1.31 million $ 186,541
May 13, 2025 $ 0.114
-1.11%
$ 1.35 million $ 328,039
May 12, 2025 $ 0.115
+0.93%
$ 1.37 million $ 572,552
May 11, 2025 $ 0.114
+5.72%
$ 1.35 million $ 1.23 million
May 10, 2025 $ 0.108
+1.92%
$ 1.28 million $ 278,054
May 9, 2025 $ 0.106
-0.23%
$ 1.25 million $ 583,122