Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0485
-13.91%
$ 6.52 million $ 322,659
Dec 8, 2024 $ 0.0562
-1.12%
$ 7.28 million $ 247,893
Dec 7, 2024 $ 0.0568
-1.82%
$ 7.25 million $ 266,605
Dec 6, 2024 $ 0.0579
-6.48%
$ 7.39 million $ 235,039
Dec 5, 2024 $ 0.0619
+1.43%
$ 7.54 million $ 353,330
Dec 4, 2024 $ 0.0611
+5.80%
$ 7.43 million $ 515,909
Dec 3, 2024 $ 0.0577
+17.33%
$ 6.97 million $ 480,042
Dec 2, 2024 $ 0.0492
-7.93%
$ 5.84 million $ 325,321
Dec 1, 2024 $ 0.0534
+3.51%
$ 6.24 million $ 234,300
Nov 30, 2024 $ 0.0515
+12.19%
$ 5.99 million $ 275,967
Nov 29, 2024 $ 0.0459
+0.89%
$ 5.34 million $ 184,346
Nov 28, 2024 $ 0.0455
-3.33%
$ 5.29 million $ 159,678
Nov 27, 2024 $ 0.047
+6.99%
$ 5.47 million $ 140,617
Nov 26, 2024 $ 0.0439
-6.32%
$ 5.11 million $ 148,482
Nov 25, 2024 $ 0.0469
-8.90%
$ 5.42 million $ 194,227
Nov 24, 2024 $ 0.0515
-2.28%
$ 5.95 million $ 140,640
Nov 23, 2024 $ 0.0528
+0.83%
$ 6.1 million $ 145,919
Nov 22, 2024 $ 0.0525
+2.59%
$ 6.06 million $ 104,703
Nov 21, 2024 $ 0.0511
-1.86%
$ 5.91 million $ 82,275
Nov 20, 2024 $ 0.0521
+1.93%
$ 6.03 million $ 91,406
Nov 19, 2024 $ 0.051
-2.36%
$ 5.87 million $ 147,947
Nov 18, 2024 $ 0.0521
-7.97%
$ 6.01 million $ 377,573
Nov 17, 2024 $ 0.0567
+22.94%
$ 6.53 million $ 821,613
Nov 16, 2024 $ 0.0461
+8.30%
$ 5.31 million $ 212,503
Nov 15, 2024 $ 0.0426
-5.47%
$ 4.91 million $ 91,491
Nov 14, 2024 $ 0.045
-8.47%
$ 5.19 million $ 207,028
Nov 13, 2024 $ 0.0492
-6.07%
$ 5.67 million $ 166,339
Nov 12, 2024 $ 0.0524
+0.72%
$ 6 million $ 148,605
Nov 11, 2024 $ 0.052
-3.51%
$ 5.65 million $ 234,560
Nov 10, 2024 $ 0.0544
+2.42%
$ 5.9 million $ 136,597
Nov 9, 2024 $ 0.0531
+0.63%
$ 5.77 million $ 232,624
Nov 8, 2024 $ 0.0528
+37.34%
$ 5.64 million $ 255,148
Nov 7, 2024 $ 0.0384
-6.44%
$ 4.11 million $ 96,148
Nov 6, 2024 $ 0.0409
+14.58%
$ 4.36 million $ 116,295
Nov 5, 2024 $ 0.0356
-0.99%
$ 3.81 million $ 97,774
Nov 4, 2024 $ 0.036
-6.98%
$ 3.84 million $ 99,798
Nov 3, 2024 $ 0.0387
-3.11%
$ 4.13 million $ 68,321
Nov 2, 2024 $ 0.0399
-3.18%
$ 4.26 million $ 70,884
Nov 1, 2024 $ 0.0412
-6.51%
$ 4.41 million $ 61,509
Oct 31, 2024 $ 0.0445
-2.72%
$ 4.75 million $ 72,786
Oct 30, 2024 $ 0.0457
-5.34%
$ 4.86 million $ 75,853
Oct 29, 2024 $ 0.0483
+6.13%
$ 5.04 million $ 71,529
Oct 28, 2024 $ 0.0458
-6.46%
$ 4.78 million $ 108,297
Oct 27, 2024 $ 0.0489
+0.18%
$ 5.11 million $ 65,628
Oct 26, 2024 $ 0.0488
-0.54%
$ 5.09 million $ 58,696
Oct 25, 2024 $ 0.0491
-1.67%
$ 5.12 million $ 71,011
Oct 24, 2024 $ 0.0499
+2.06%
$ 5.2 million $ 67,583
Oct 23, 2024 $ 0.0489
+6.13%
$ 5.1 million $ 72,113
Oct 22, 2024 $ 0.0462
-8.22%
$ 4.82 million $ 71,703
Oct 21, 2024 $ 0.0503
-6.11%
$ 5.24 million $ 62,808