Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00852
-1.98%
$2.02 million $2.01 million
Jun 4, 2025 $0.00869
-0.50%
$2.06 million $2.17 million
Jun 3, 2025 $0.00872
+0.90%
$2.06 million $3.25 million
Jun 2, 2025 $0.00864
+5.67%
$2.05 million $4.22 million
Jun 1, 2025 $0.00818
-0.56%
$1.94 million $159,126
May 31, 2025 $0.00822
-0.22%
$1.95 million $164,567
May 30, 2025 $0.00824
+1.85%
$1.93 million $244,351
May 29, 2025 $0.00809
+9.95%
$1.89 million $286,404
May 28, 2025 $0.00736
+2.74%
$1.72 million $208,643
May 27, 2025 $0.00716
+1.33%
$1.65 million $224,843
May 26, 2025 $0.00707
-7.75%
$1.63 million $453,849
May 25, 2025 $0.00766
-5.03%
$1.76 million $229,993
May 24, 2025 $0.00807
-6.98%
$1.86 million $187,551
May 23, 2025 $0.00867
-2.75%
$2 million $116,241
May 22, 2025 $0.00892
+0.25%
$2.05 million $81,603
May 21, 2025 $0.0089
-0.29%
$2.05 million $60,828
May 20, 2025 $0.00891
-0.73%
$2.05 million $54,272
May 19, 2025 $0.00897
-1.03%
$2.02 million $36,309
May 18, 2025 $0.00907
+1.39%
$2.04 million $36,984
May 17, 2025 $0.00894
+1.48%
$2.01 million $45,938
May 16, 2025 $0.00881
+1.02%
$1.94 million $37,577
May 15, 2025 $0.00873
-0.24%
$1.92 million $48,619
May 14, 2025 $0.00875
+6.03%
$1.93 million $73,997
May 13, 2025 $0.00825
+0.99%
$1.82 million $53,284
May 12, 2025 $0.00817
-2.58%
$1.76 million $65,966
May 11, 2025 $0.00839
+10.70%
$1.74 million $112,757
May 10, 2025 $0.00758
+2.63%
$1.57 million $74,679
May 9, 2025 $0.00738
+2.21%
$1.53 million $69,568
May 8, 2025 $0.00722
-3.41%
$1.5 million $86,786
May 7, 2025 $0.00748
+3.09%
$1.55 million $78,084
May 6, 2025 $0.00725
-1.33%
$1.5 million $67,102
May 5, 2025 $0.00735
-1.47%
$1.52 million $65,970
May 4, 2025 $0.00746
-3.11%
$1.55 million $68,835
May 3, 2025 $0.0077
-0.32%
$1.59 million $65,324
May 2, 2025 $0.00773
-2.65%
$1.6 million $62,422
May 1, 2025 $0.00794
+5.45%
$1.65 million $65,559
Apr 30, 2025 $0.0075
-4.90%
$1.54 million $69,640
Apr 29, 2025 $0.00783
-0.43%
$1.61 million $5,877
Apr 28, 2025 $0.00787
+0.48%
$1.61 million $61,679
Apr 27, 2025 $0.00783
+0.37%
$1.61 million $59,975
Apr 26, 2025 $0.0078
-1.40%
$1.6 million $69,937
Apr 25, 2025 $0.00791
-2.08%
$1.62 million $67,654
Apr 24, 2025 $0.00808
+1.36%
$1.66 million $77,467
Apr 23, 2025 $0.00797
+1.90%
$1.63 million $64,465
Apr 22, 2025 $0.00782
+0.72%
$1.6 million $128,275
Apr 21, 2025 $0.00776
+10.81%
$1.59 million $182,115
Apr 20, 2025 $0.00701
+1.75%
$1.44 million $136,304
Apr 19, 2025 $0.00689
+0.04%
$1.41 million $111,745
Apr 18, 2025 $0.00688
+2.01%
$1.41 million $106,943
Apr 17, 2025 $0.00675
+0.38%
$1.38 million $106,539