Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00672
+1.21%
$1.38 million $138,790
Apr 15, 2025 $0.00664
-0.69%
$1.36 million $67,637
Apr 14, 2025 $0.00668
-9.87%
$1.37 million $117,768
Apr 13, 2025 $0.00742
-1.05%
$1.52 million $119,283
Apr 12, 2025 $0.00749
+0.89%
$1.54 million $125,822
Apr 11, 2025 $0.00742
-6.32%
$1.45 million $103,260
Apr 10, 2025 $0.00792
-0.87%
$1.55 million $79,851
Apr 9, 2025 $0.00799
+0.65%
$1.56 million $86,087
Apr 8, 2025 $0.00794
-1.72%
$1.55 million $85,071
Apr 7, 2025 $0.00808
-9.13%
$1.57 million $60,310
Apr 6, 2025 $0.00895
-4.18%
$1.75 million $86,615
Apr 5, 2025 $0.00934
-1.56%
$1.82 million $48,579
Apr 4, 2025 $0.00949
+3.10%
$1.85 million $64,310
Apr 3, 2025 $0.00914
-0.54%
$1.78 million $48,202
Apr 2, 2025 $0.00919
+2.03%
$1.79 million $47,077
Apr 1, 2025 $0.00901
+9.50%
$1.76 million $74,546
Mar 31, 2025 $0.00823
+1.09%
$1.6 million $31,591
Mar 30, 2025 $0.00814
-12.47%
$1.59 million $33,154
Mar 29, 2025 $0.00935
+2.25%
$1.82 million $113,968
Mar 28, 2025 $0.00914
-3.64%
$1.78 million $58,602
Mar 27, 2025 $0.00948
+8.71%
$1.85 million $119,413
Mar 26, 2025 $0.00872
-6.91%
$1.7 million $65,607
Mar 25, 2025 $0.00937
-0.09%
$1.83 million $52,626
Mar 24, 2025 $0.00938
+1.63%
$1.83 million $155,347
Mar 23, 2025 $0.00916
-0.76%
$1.79 million $291,264
Mar 22, 2025 $0.00923
+7.60%
$1.8 million $164,125
Mar 21, 2025 $0.00859
-5.19%
$1.67 million $74,283
Mar 20, 2025 $0.00906
-0.55%
$1.72 million $97,954
Mar 19, 2025 $0.00911
+3.44%
$1.73 million $78,725
Mar 18, 2025 $0.00881
-2.61%
$1.68 million $90,894
Mar 17, 2025 $0.00904
+2.99%
$1.72 million $92,275
Mar 16, 2025 $0.00878
-0.41%
$1.67 million $56,254
Mar 15, 2025 $0.00881
+0.13%
$1.68 million $50,704
Mar 14, 2025 $0.00885
+2.39%
$1.68 million $72,970
Mar 13, 2025 $0.0087
-3.83%
$1.65 million $54,945
Mar 12, 2025 $0.0091
+1.70%
$1.73 million $48,652
Mar 11, 2025 $0.00895
-2.66%
$1.63 million $65,395
Mar 10, 2025 $0.00919
-11.76%
$1.67 million $62,153
Mar 9, 2025 $0.0104
-0.43%
$1.9 million $94,638
Mar 8, 2025 $0.0105
-0.97%
$1.91 million $39,693
Mar 7, 2025 $0.0106
+4.06%
$1.93 million $43,487
Mar 6, 2025 $0.0102
-4.91%
$1.85 million $83,679
Mar 5, 2025 $0.0107
+1.87%
$1.95 million $42,254
Mar 4, 2025 $0.0105
+0.77%
$1.91 million $52,643
Mar 3, 2025 $0.0104
-0.14%
$1.9 million $35,215
Mar 2, 2025 $0.0104
+3.70%
$1.9 million $51,916
Mar 1, 2025 $0.0101
-3.22%
$1.83 million $52,735
Feb 28, 2025 $0.0104
-2.00%
$1.89 million $55,502
Feb 27, 2025 $0.0106
+0.69%
$1.93 million $53,795
Feb 26, 2025 $0.0105
-2.50%
$1.92 million $47,122