Magic Square Historical Data

SQR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0665
-3.82%
$ 5.39 million $ 198,351
Aug 30, 2024 $ 0.069
-1.86%
$ 5.58 million $ 89,536
Aug 29, 2024 $ 0.0703
+0.71%
$ 5.69 million $ 69,578
Aug 28, 2024 $ 0.0698
-5.84%
$ 5.65 million $ 85,908
Aug 27, 2024 $ 0.0739
-0.89%
$ 5.99 million $ 81,513
Aug 26, 2024 $ 0.0746
-6.40%
$ 6.04 million $ 97,236
Aug 25, 2024 $ 0.08
+1.86%
$ 6.48 million $ 92,828
Aug 24, 2024 $ 0.0787
-1.03%
$ 6.37 million $ 177,218
Aug 23, 2024 $ 0.0795
+0.04%
$ 6.44 million $ 75,631
Aug 22, 2024 $ 0.0793
-1.09%
$ 6.1 million $ 70,705
Aug 21, 2024 $ 0.0803
+1.37%
$ 6.19 million $ 82,089
Aug 20, 2024 $ 0.0793
-0.26%
$ 6.1 million $ 63,697
Aug 19, 2024 $ 0.0796
-1.16%
$ 6.13 million $ 60,078
Aug 18, 2024 $ 0.0804
+2.31%
$ 6.19 million $ 74,830
Aug 17, 2024 $ 0.0786
+0.19%
$ 6.05 million $ 65,664
Aug 16, 2024 $ 0.0785
-7.27%
$ 6.04 million $ 118,965
Aug 15, 2024 $ 0.0847
+7.44%
$ 6.52 million $ 103,718
Aug 14, 2024 $ 0.0789
-3.70%
$ 6.07 million $ 161,855
Aug 13, 2024 $ 0.0819
-4.97%
$ 6.3 million $ 125,047
Aug 12, 2024 $ 0.0861
-6.76%
$ 6.63 million $ 173,184
Aug 11, 2024 $ 0.0924
-4.70%
$ 6.55 million $ 383,003
Aug 10, 2024 $ 0.0968
+2.59%
$ 6.82 million $ 715,715
Aug 9, 2024 $ 0.095
+5.57%
$ 6.69 million $ 954,877
Aug 8, 2024 $ 0.09
+2.73%
$ 6.15 million $ 247,844
Aug 7, 2024 $ 0.0876
-4.05%
$ 5.99 million $ 178,337
Aug 6, 2024 $ 0.0912
-11.28%
$ 6.24 million $ 246,390
Aug 5, 2024 $ 0.103
+15.77%
$ 7.05 million $ 286,445
Aug 4, 2024 $ 0.0891
+5.21%
$ 6.09 million $ 336,199
Aug 3, 2024 $ 0.0848
-15.72%
$ 5.76 million $ 436,937
Aug 2, 2024 $ 0.101
+7.04%
$ 6.66 million $ 2.52 million
Aug 1, 2024 $ 0.0944
+0.42%
$ 6.24 million $ 51,541
Jul 31, 2024 $ 0.0941
+4.97%
$ 6.22 million $ 90,390
Jul 30, 2024 $ 0.0897
+4.62%
$ 5.92 million $ 209,646
Jul 29, 2024 $ 0.0858
-14.59%
$ 5.66 million $ 235,151
Jul 28, 2024 $ 0.1
+12.82%
$ 6.58 million $ 245,882
Jul 27, 2024 $ 0.089
+0.13%
$ 5.83 million $ 206,195
Jul 26, 2024 $ 0.0889
+1.07%
$ 5.83 million $ 165,703
Jul 25, 2024 $ 0.088
-13.74%
$ 5.76 million $ 151,208
Jul 24, 2024 $ 0.102
-0.55%
$ 6.53 million $ 126,893
Jul 23, 2024 $ 0.103
-1.54%
$ 6.56 million $ 112,593
Jul 22, 2024 $ 0.104
-4.40%
$ 6.66 million $ 128,472
Jul 21, 2024 $ 0.109
+3.10%
$ 6.97 million $ 196,207
Jul 20, 2024 $ 0.106
-2.76%
$ 6.77 million $ 139,005
Jul 19, 2024 $ 0.109
+6.52%
$ 6.82 million $ 165,604
Jul 18, 2024 $ 0.102
-8.04%
$ 6.4 million $ 255,011
Jul 17, 2024 $ 0.111
+0.64%
$ 6.89 million $ 1.87 million
Jul 16, 2024 $ 0.11
-9.17%
$ 6.85 million $ 814,462
Jul 15, 2024 $ 0.121
+11.87%
$ 7.53 million $ 317,715
Jul 14, 2024 $ 0.109
+0.99%
$ 6.73 million $ 207,037
Jul 13, 2024 $ 0.107
+1.78%
$ 6.67 million $ 124,739