Magic Square Historical Data

SQR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.106
-2.84%
$ 6.55 million $ 162,103
Jul 11, 2024 $ 0.109
-13.30%
$ 5.97 million $ 157,059
Jul 10, 2024 $ 0.126
-2.87%
$ 6.88 million $ 63,005
Jul 9, 2024 $ 0.129
-0.76%
$ 7 million $ 47,741
Jul 8, 2024 $ 0.131
-2.41%
$ 7.07 million $ 61,515
Jul 7, 2024 $ 0.134
-1.25%
$ 7.24 million $ 53,089
Jul 6, 2024 $ 0.136
+7.02%
$ 7.34 million $ 66,107
Jul 5, 2024 $ 0.127
-13.97%
$ 6.85 million $ 72,193
Jul 4, 2024 $ 0.147
-8.08%
$ 7.93 million $ 146,586
Jul 3, 2024 $ 0.16
-1.45%
$ 8.62 million $ 96,657
Jul 2, 2024 $ 0.162
+0.52%
$ 8.75 million $ 99,977
Jul 1, 2024 $ 0.161
+0.72%
$ 8.6 million $ 114,140
Jun 30, 2024 $ 0.16
-4.66%
$ 8.54 million $ 127,909
Jun 29, 2024 $ 0.168
+0.84%
$ 8.95 million $ 81,663
Jun 28, 2024 $ 0.166
-9.85%
$ 21.48 million $ 234,430
Jun 27, 2024 $ 0.185
+9.64%
$ 23.83 million $ 231,335
Jun 26, 2024 $ 0.168
-13.14%
$ 8.97 million $ 131,203
Jun 25, 2024 $ 0.194
+0.37%
$ 10.33 million $ 107,597
Jun 24, 2024 $ 0.193
-6.37%
$ 10.29 million $ 138,120
Jun 23, 2024 $ 0.206
-10.19%
$ 11.23 million $ 107,509
Jun 22, 2024 $ 0.23
-10.71%
$ 12.68 million $ 176,699
Jun 21, 2024 $ 0.258
-4.74%
$ 14.22 million $ 542,807
Jun 20, 2024 $ 0.27
-5.63%
$ 14.92 million $ 1.34 million
Jun 19, 2024 $ 0.286
+76.10%
$ 15.74 million $ 808,089
Jun 18, 2024 $ 0.163
-13.92%
$ 9.01 million $ 195,786
Jun 17, 2024 $ 0.19
-10.00%
$ 10.47 million $ 198,321
Jun 16, 2024 $ 0.211
-3.68%
$ 11.63 million $ 188,503
Jun 15, 2024 $ 0.219
+15.39%
$ 12.08 million $ 317,080
Jun 14, 2024 $ 0.19
-8.53%
$ 10.47 million $ 486,233
Jun 13, 2024 $ 0.208
-12.20%
$ 11.44 million $ 143,623
Jun 12, 2024 $ 0.236
-3.84%
$ 13.03 million $ 206,008
Jun 11, 2024 $ 0.246
+8.06%
$ 13.55 million $ 177,969
Jun 10, 2024 $ 0.228
-14.91%
$ 12.54 million $ 312,107
Jun 9, 2024 $ 0.267
+2.27%
$ 14.74 million $ 81,169
Jun 8, 2024 $ 0.261
+0.74%
$ 14.41 million $ 134,250
Jun 7, 2024 $ 0.26
-4.90%
$ 14.3 million $ 503,795
Jun 6, 2024 $ 0.273
+6.94%
$ 15.04 million $ 268,587
Jun 5, 2024 $ 0.255
+3.55%
$ 14.06 million $ 374,935
Jun 4, 2024 $ 0.246
-1.04%
$ 13.58 million $ 352,760
Jun 3, 2024 $ 0.249
-0.87%
$ 13.6 million $ 376,455
Jun 2, 2024 $ 0.251
+0.41%
$ 13.72 million $ 351,334
Jun 1, 2024 $ 0.25
-2.75%
$ 13.67 million $ 350,640
May 31, 2024 $ 0.257
-1.45%
$ 14.05 million $ 354,898
May 30, 2024 $ 0.261
+3.57%
$ 14.26 million $ 489,811
May 29, 2024 $ 0.252
-9.84%
$ 13.76 million $ 468,457
May 28, 2024 $ 0.279
-5.99%
$ 15.25 million $ 386,451
May 27, 2024 $ 0.297
-1.32%
$ 16.16 million $ 379,784
May 26, 2024 $ 0.301
+6.62%
$ 16.38 million $ 441,283
May 25, 2024 $ 0.282
-1.49%
$ 15.36 million $ 371,116
May 24, 2024 $ 0.287
-6.71%
$ 15.6 million $ 601,042