Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.307
-4.72%
$ 16.71 million $ 631,316
May 22, 2024 $ 0.322
-4.92%
$ 17.44 million $ 1.1 million
May 21, 2024 $ 0.339
-2.20%
$ 18.34 million $ 1.27 million
May 20, 2024 $ 0.347
+0.70%
$ 18.76 million $ 1 million
May 19, 2024 $ 0.344
-2.48%
$ 18.63 million $ 1.06 million
May 18, 2024 $ 0.353
-0.63%
$ 19.1 million $ 1.05 million
May 17, 2024 $ 0.355
+9.39%
$ 19.1 million $ 1.24 million
May 16, 2024 $ 0.325
-8.76%
$ 17.46 million $ 481,216
May 15, 2024 $ 0.356
+1.15%
$ 19.13 million $ 275,675
May 14, 2024 $ 0.352
-1.83%
$ 18.88 million $ 271,992
May 13, 2024 $ 0.359
-2.49%
$ 19.23 million $ 182,290
May 12, 2024 $ 0.368
-1.20%
$ 19.72 million $ 129,666
May 11, 2024 $ 0.372
-3.36%
$ 19.96 million $ 332,859
May 10, 2024 $ 0.385
-3.95%
$ 20.61 million $ 435,832
May 9, 2024 $ 0.401
+0.04%
$ 21.46 million $ 406,934
May 8, 2024 $ 0.401
-0.76%
$ 21.45 million $ 432,064
May 7, 2024 $ 0.404
-1.35%
$ 21.62 million $ 434,056
May 6, 2024 $ 0.409
-1.54%
$ 21.91 million $ 439,888
May 5, 2024 $ 0.416
+1.91%
$ 22.25 million $ 515,287
May 4, 2024 $ 0.408
+5.08%
$ 21.84 million $ 743,171
May 3, 2024 $ 0.388
+1.05%
$ 20.74 million $ 412,527
May 2, 2024 $ 0.384
+0.52%
$ 20.53 million $ 450,871
May 1, 2024 $ 0.383
-0.92%
$ 20.42 million $ 523,275
Apr 30, 2024 $ 0.386
-3.36%
$ 20.63 million $ 489,553
Apr 29, 2024 $ 0.4
-2.06%
$ 21.35 million $ 496,547
Apr 28, 2024 $ 0.408
+0.07%
$ 21.8 million $ 598,953
Apr 27, 2024 $ 0.408
+0.07%
$ 21.78 million $ 490,861
Apr 26, 2024 $ 0.407
-1.23%
$ 21.75 million $ 501,886
Apr 25, 2024 $ 0.412
-0.50%
$ 22.02 million $ 478,918
Apr 24, 2024 $ 0.414
-3.89%
$ 22.13 million $ 588,908
Apr 23, 2024 $ 0.431
-0.82%
$ 23.02 million $ 407,417
Apr 22, 2024 $ 0.435
+2.66%
$ 23.2 million $ 376,374
Apr 21, 2024 $ 0.423
+1.89%
$ 22.6 million $ 304,676
Apr 20, 2024 $ 0.415
+1.48%
$ 22.18 million $ 183,518
Apr 19, 2024 $ 0.409
-0.93%
$ 21.86 million $ 214,330
Apr 18, 2024 $ 0.413
-4.65%
$ 22.04 million $ 444,441
Apr 17, 2024 $ 0.433
-5.07%
$ 23.02 million $ 756,243
Apr 16, 2024 $ 0.456
+1.40%
$ 24.17 million $ 418,536
Apr 15, 2024 $ 0.45
+1.59%
$ 23.82 million $ 736,168
Apr 14, 2024 $ 0.443
-0.38%
$ 23.45 million $ 392,130
Apr 13, 2024 $ 0.445
-5.71%
$ 23.55 million $ 463,294
Apr 12, 2024 $ 0.472
-4.81%
$ 24.99 million $ 869,387
Apr 11, 2024 $ 0.496
-4.14%
$ 26.25 million $ 1.37 million
Apr 10, 2024 $ 0.517
+2.49%
$ 25.67 million $ 485,769
Apr 9, 2024 $ 0.506
-3.86%
$ 25.09 million $ 429,260
Apr 8, 2024 $ 0.526
+1.83%
$ 26.1 million $ 277,952
Apr 7, 2024 $ 0.517
-0.64%
$ 25.63 million $ 281,429
Apr 6, 2024 $ 0.52
-1.22%
$ 25.8 million $ 376,616
Apr 5, 2024 $ 0.526
-3.27%
$ 26.1 million $ 316,056
Apr 4, 2024 $ 0.544
+1.45%
$ 27.02 million $ 501,463