Coinranking
Magic Square Historical Data
SQR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0717 | -8.04% | ||
| Sep 27, 2024 | $0.078 | +17.07% | ||
| Sep 26, 2024 | $0.0665 | +12.66% | ||
| Sep 25, 2024 | $0.0591 | -2.48% | ||
| Sep 24, 2024 | $0.0607 | +3.56% | ||
| Sep 23, 2024 | $0.0586 | +6.41% | ||
| Sep 22, 2024 | $0.0555 | +7.04% | ||
| Sep 21, 2024 | $0.0519 | +3.78% | ||
| Sep 20, 2024 | $0.05 | -9.30% | ||
| Sep 19, 2024 | $0.0551 | +9.46% | ||
| Sep 18, 2024 | $0.0504 | +3.42% | ||
| Sep 17, 2024 | $0.0487 | -2.86% | ||
| Sep 16, 2024 | $0.0501 | -0.47% | ||
| Sep 15, 2024 | $0.0504 | +2.80% | ||
| Sep 14, 2024 | $0.049 | -6.15% | ||
| Sep 13, 2024 | $0.0522 | +2.49% | ||
| Sep 12, 2024 | $0.0509 | -10.98% | ||
| Sep 11, 2024 | $0.0572 | -5.62% | ||
| Sep 10, 2024 | $0.0608 | -3.60% | ||
| Sep 9, 2024 | $0.0629 | +6.96% | ||
| Sep 8, 2024 | $0.0588 | -3.96% | ||
| Sep 7, 2024 | $0.0612 | +1.21% | ||
| Sep 6, 2024 | $0.0605 | -4.81% | ||
| Sep 5, 2024 | $0.0635 | -2.04% | ||
| Sep 4, 2024 | $0.0653 | -5.89% | ||
| Sep 3, 2024 | $0.0694 | +3.87% | ||
| Sep 2, 2024 | $0.067 | -3.54% | ||
| Sep 1, 2024 | $0.0694 | +4.37% | ||
| Aug 31, 2024 | $0.0665 | -3.82% | ||
| Aug 30, 2024 | $0.069 | -1.86% | ||
| Aug 29, 2024 | $0.0703 | +0.71% | ||
| Aug 28, 2024 | $0.0698 | -5.84% | ||
| Aug 27, 2024 | $0.0739 | -0.89% | ||
| Aug 26, 2024 | $0.0746 | -6.40% | ||
| Aug 25, 2024 | $0.08 | +1.86% | ||
| Aug 24, 2024 | $0.0787 | -1.03% | ||
| Aug 23, 2024 | $0.0795 | +0.04% | ||
| Aug 22, 2024 | $0.0793 | -1.09% | ||
| Aug 21, 2024 | $0.0803 | +1.37% | ||
| Aug 20, 2024 | $0.0793 | -0.26% | ||
| Aug 19, 2024 | $0.0796 | -1.16% | ||
| Aug 18, 2024 | $0.0804 | +2.31% | ||
| Aug 17, 2024 | $0.0786 | +0.19% | ||
| Aug 16, 2024 | $0.0785 | -7.27% | ||
| Aug 15, 2024 | $0.0847 | +7.44% | ||
| Aug 14, 2024 | $0.0789 | -3.70% | ||
| Aug 13, 2024 | $0.0819 | -4.97% | ||
| Aug 12, 2024 | $0.0861 | -6.76% | ||
| Aug 11, 2024 | $0.0924 | -4.70% | ||
| Aug 10, 2024 | $0.0968 | +2.59% | ||