Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.515
+1.40%
$ 515.25 million $ 7.51 million
Feb 12, 2024 $ 0.508
+5.79%
$ 508.46 million $ 12.03 million
Feb 11, 2024 $ 0.483
+2.90%
$ 483.31 million $ 4.8 million
Feb 10, 2024 $ 0.47
+4.91%
$ 469.73 million $ 5.96 million
Feb 9, 2024 $ 0.447
-2.05%
$ 446.72 million $ 33.91 million
Feb 8, 2024 $ 0.454
-9.51%
$ 454.33 million $ 9.98 million
Feb 7, 2024 $ 0.503
-1.98%
$ 503.22 million $ 4.68 million
Feb 6, 2024 $ 0.512
-2.49%
$ 512.5 million $ 1.93 million
Feb 5, 2024 $ 0.528
+2.28%
$ 527.77 million $ 1.53 million
Feb 4, 2024 $ 0.516
-0.28%
$ 515.99 million $ 857,709
Feb 3, 2024 $ 0.518
-1.85%
$ 517.97 million $ 1.9 million
Feb 2, 2024 $ 0.53
+1.90%
$ 530.16 million $ 5.62 million
Feb 1, 2024 $ 0.52
+2.19%
$ 520.25 million $ 831,328
Jan 31, 2024 $ 0.509
-3.11%
$ 508.58 million $ 1.76 million
Jan 30, 2024 $ 0.525
-6.19%
$ 524.93 million $ 1.41 million
Jan 29, 2024 $ 0.56
+4.48%
$ 560.48 million $ 1.09 million
Jan 28, 2024 $ 0.537
-11.62%
$ 536.87 million $ 719,394
Jan 27, 2024 $ 0.608
-0.37%
$ 607.9 million $ 859,532
Jan 26, 2024 $ 0.609
+12.60%
$ 609.42 million $ 1.36 million
Jan 25, 2024 $ 0.541
+4.27%
$ 541.21 million $ 779,783
Jan 24, 2024 $ 0.519
-4.17%
$ 519.04 million $ 1.52 million
Jan 23, 2024 $ 0.541
-13.71%
$ 541.47 million $ 2.04 million
Jan 22, 2024 $ 0.626
-8.87%
$ 625.76 million $ 14.14 million
Jan 21, 2024 $ 0.687
-1.26%
$ 686.69 million $ 3.09 million
Jan 20, 2024 $ 0.696
-6.39%
$ 695.76 million $ 3.42 million
Jan 19, 2024 $ 0.743
+3.29%
$ 742.92 million $ 3.23 million
Jan 18, 2024 $ 0.712
+3.11%
$ 711.81 million $ 8.29 million
Jan 17, 2024 $ 0.69
-1.38%
$ 690.37 million $ 5.87 million
Jan 16, 2024 $ 0.703
-5.02%
$ 702.82 million $ 4.38 million
Jan 15, 2024 $ 0.735
+15.77%
$ 735.17 million $ 1.87 million
Download