Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.095
+5.57%
$6.69 million $954,877
Aug 8, 2024 $0.09
+2.73%
$6.15 million $247,844
Aug 7, 2024 $0.0876
-4.05%
$5.99 million $178,337
Aug 6, 2024 $0.0912
-11.28%
$6.24 million $246,390
Aug 5, 2024 $0.103
+15.77%
$7.05 million $286,445
Aug 4, 2024 $0.0891
+5.21%
$6.09 million $336,199
Aug 3, 2024 $0.0848
-15.72%
$5.76 million $436,937
Aug 2, 2024 $0.101
+7.04%
$6.66 million $2.52 million
Aug 1, 2024 $0.0944
+0.42%
$6.24 million $51,541
Jul 31, 2024 $0.0941
+4.97%
$6.22 million $90,390
Jul 30, 2024 $0.0897
+4.62%
$5.92 million $209,646
Jul 29, 2024 $0.0858
-14.59%
$5.66 million $235,151
Jul 28, 2024 $0.1
+12.82%
$6.58 million $245,882
Jul 27, 2024 $0.089
+0.13%
$5.83 million $206,195
Jul 26, 2024 $0.0889
+1.07%
$5.83 million $165,703
Jul 25, 2024 $0.088
-13.74%
$5.76 million $151,208
Jul 24, 2024 $0.102
-0.55%
$6.53 million $126,893
Jul 23, 2024 $0.103
-1.54%
$6.56 million $112,593
Jul 22, 2024 $0.104
-4.40%
$6.66 million $128,472
Jul 21, 2024 $0.109
+3.10%
$6.97 million $196,207
Jul 20, 2024 $0.106
-2.76%
$6.77 million $139,005
Jul 19, 2024 $0.109
+6.52%
$6.82 million $165,604
Jul 18, 2024 $0.102
-8.04%
$6.4 million $255,011
Jul 17, 2024 $0.111
+0.64%
$6.89 million $1.87 million
Jul 16, 2024 $0.11
-9.17%
$6.85 million $814,462
Jul 15, 2024 $0.121
+11.87%
$7.53 million $317,715
Jul 14, 2024 $0.109
+0.99%
$6.73 million $207,037
Jul 13, 2024 $0.107
+1.78%
$6.67 million $124,739
Jul 12, 2024 $0.106
-2.84%
$6.55 million $162,103
Jul 11, 2024 $0.109
-13.30%
$5.97 million $157,059
Jul 10, 2024 $0.126
-2.87%
$6.88 million $63,005
Jul 9, 2024 $0.129
-0.76%
$7 million $47,741
Jul 8, 2024 $0.131
-2.41%
$7.07 million $61,515
Jul 7, 2024 $0.134
-1.25%
$7.24 million $53,089
Jul 6, 2024 $0.136
+7.02%
$7.34 million $66,107
Jul 5, 2024 $0.127
-13.97%
$6.85 million $72,193
Jul 4, 2024 $0.147
-8.08%
$7.93 million $146,586
Jul 3, 2024 $0.16
-1.45%
$8.62 million $96,657
Jul 2, 2024 $0.162
+0.52%
$8.75 million $99,977
Jul 1, 2024 $0.161
+0.72%
$8.6 million $114,140
Jun 30, 2024 $0.16
-4.66%
$8.54 million $127,909
Jun 29, 2024 $0.168
+0.84%
$8.95 million $81,663
Jun 28, 2024 $0.166
-9.85%
$21.48 million $234,430
Jun 27, 2024 $0.185
+9.64%
$23.83 million $231,335
Jun 26, 2024 $0.168
-13.14%
$8.97 million $131,203
Jun 25, 2024 $0.194
+0.37%
$10.33 million $107,597
Jun 24, 2024 $0.193
-6.37%
$10.29 million $138,120
Jun 23, 2024 $0.206
-10.19%
$11.23 million $107,509
Jun 22, 2024 $0.23
-10.71%
$12.68 million $176,699
Jun 21, 2024 $0.258
-4.74%
$14.22 million $542,807