Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0000858
-0.59%
$56,820 $27,847
Aug 27, 2026 $0.0000863
-2.18%
$57,108 $36,337
Aug 26, 2026 $0.0000882
+10.31%
$58,633 $59,765
Aug 25, 2026 $0.00008
-3.38%
$52,903 $30,415
Aug 24, 2026 $0.0000827
+1.25%
$54,751 $26,596
Aug 23, 2026 $0.0000817
-2.94%
$54,028 $64,345
Aug 22, 2026 $0.0000842
+10.99%
$55,615 $32,302
Aug 21, 2026 $0.0000758
+8.97%
$50,083 $34,639
Aug 20, 2026 $0.0000693
+1.54%
$45,966 $62,907
Aug 19, 2026 $0.0000683
+2.42%
$45,167 $71,549
Aug 18, 2026 $0.0000667
+0.68%
$44,224 $74,174
Aug 17, 2026 $0.0000664
-1.17%
$43,856 $74,565
Aug 16, 2026 $0.0000673
+5.77%
$44,361 $72,168
Aug 15, 2026 $0.0000636
-5.21%
$42,070 $61,817
Aug 14, 2026 $0.0000671
-10.35%
$44,316 $61,122
Aug 13, 2026 $0.0000747
-18.47%
$47,196 $216,014
Aug 12, 2026 $0.0000917
-2.49%
$57,904 $29,432
Aug 11, 2026 $0.0000941
+3.52%
$57,634 $37,507
Aug 10, 2026 $0.0000909
-0.31%
$55,722 $30,102
Aug 9, 2026 $0.0000911
-0.33%
$55,852 $30,444
Aug 8, 2026 $0.0000915
+0.15%
$56,089 $31,413
Aug 7, 2026 $0.0000913
+0.17%
$56,055 $76,505
Aug 6, 2026 $0.0000912
+0.08%
$55,909 $86,345
Aug 5, 2026 $0.0000911
+0.66%
$55,811 $79,248
Aug 4, 2026 $0.0000905
-3.17%
$55,446 $83,490
Aug 3, 2026 $0.0000935
-3.48%
$57,366 $76,990
Aug 2, 2026 $0.0000969
-3.61%
$55,996 $76,782
Aug 1, 2026 $0.000101
-0.18%
$58,090 $83,577
Jul 31, 2026 $0.000101
+2.61%
$58,240 $75,655
Jul 30, 2026 $0.0000982
-4.00%
$56,763 $55,515
Jul 29, 2026 $0.000102
-15.72%
$55,346 $63,297
Jul 28, 2026 $0.000121
+3.08%
$65,472 $53,507
Jul 27, 2026 $0.000118
-4.10%
$63,593 $57,314
Jul 26, 2026 $0.000123
+1.29%
$66,311 $62,143
Jul 25, 2026 $0.000121
-1.34%
$65,515 $61,371
Jul 24, 2026 $0.000123
+4.77%
$66,283 $60,384
Jul 23, 2026 $0.000117
-1.37%
$63,431 $66,526
Jul 22, 2026 $0.000119
-0.88%
$64,252 $82,810
Jul 21, 2026 $0.00012
-0.93%
$64,831 $80,018
Jul 20, 2026 $0.000121
-2.96%
$65,388 $82,008
Jul 19, 2026 $0.000125
+0.62%
$67,336 $86,022
Jul 18, 2026 $0.000124
-1.98%
$67,110 $31,720
Jul 17, 2026 $0.000126
+0.30%
$67,054 $31,456
Jul 16, 2026 $0.000126
+0.41%
$66,919 $29,863
Jul 15, 2026 $0.000126
-0.93%
$66,525 $34,510
Jul 14, 2026 $0.000127
+0.89%
$67,229 $102,147
Jul 13, 2026 $0.000126
-1.42%
$66,622 $107,501
Jul 12, 2026 $0.000127
+0.24%
$67,542 $109,230
Jul 11, 2026 $0.000127
-0.48%
$67,446 $102,729
Jul 10, 2026 $0.000128
-1.05%
$67,814 $73,824