Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000173
-0.12%
$ 91,150 $ 44,264
Jun 9, 1 AM $ 0.000174
+0.05%
$ 91,255 $ 43,586
Jun 9, 12 AM $ 0.000174
-0.08%
$ 91,211 $ 43,020
Jun 8, 11 PM $ 0.000174
+0.16%
$ 91,282 $ 42,637
Jun 8, 10 PM $ 0.000173
+0.15%
$ 91,133 $ 42,316
Jun 8, 9 PM $ 0.000173
-0.11%
$ 90,992 $ 42,087
Jun 8, 8 PM $ 0.000173
+0.10%
$ 91,088 $ 40,989
Jun 8, 7 PM $ 0.000173
-0.11%
$ 91,001 $ 40,153
Jun 8, 6 PM $ 0.000173
+0.06%
$ 91,104 $ 40,005
Jun 8, 5 PM $ 0.000173
-0.01%
$ 90,994 $ 40,131
Jun 8, 4 PM $ 0.000173
-0.14%
$ 91,007 $ 40,255
Jun 8, 3 PM $ 0.000173
+0.01%
$ 91,107 $ 40,527
Jun 8, 2 PM $ 0.000173
+0.14%
$ 91,096 $ 40,776
Jun 8, 1 PM $ 0.000173
+1.69%
$ 90,968 $ 40,361
Jun 8, 12 PM $ 0.00017
+0.11%
$ 89,538 $ 39,296
Jun 8, 11 AM $ 0.00017
-0.05%
$ 89,439 $ 38,803
Jun 8, 10 AM $ 0.00017
+0.03%
$ 89,481 $ 38,789
Jun 8, 9 AM $ 0.00017
+0.44%
$ 89,450 $ 38,290
Jun 8, 8 AM $ 0.00017
+0.25%
$ 89,060 $ 38,163
Jun 8, 7 AM $ 0.000169
+0.33%
$ 88,881 $ 38,221
Jun 8, 6 AM $ 0.000168
-3.05%
$ 88,504 $ 38,252
Jun 8, 5 AM $ 0.000174
-1.18%
$ 91,288 $ 38,397
Jun 8, 4 AM $ 0.000176
-0.46%
$ 92,379 $ 39,349
Jun 8, 3 AM $ 0.000177
-0.14%
$ 92,852 $ 39,389
Jun 8, 2 AM $ 0.000177
+0.09%
$ 92,978 $ 39,807
Jun 8, 1 AM $ 0.000177
+0.06%
$ 92,895 $ 39,856
Jun 8, 12 AM $ 0.000177
+0.08%
$ 92,926 $ 39,736
Jun 7, 11 PM $ 0.000177
-0.06%
$ 92,852 $ 39,592
Jun 7, 10 PM $ 0.000177
+0.18%
$ 92,905 $ 40,287
Jun 7, 9 PM $ 0.000177
-0.19%
$ 92,737 $ 41,239
Jun 7, 8 PM $ 0.000177
+0.11%
$ 92,915 $ 41,296
Jun 7, 7 PM $ 0.000177
-0.06%
$ 92,810 $ 41,252
Jun 7, 6 PM $ 0.000177
-1.48%
$ 92,905 $ 41,422
Jun 7, 5 PM $ 0.00018
-0.21%
$ 94,304 $ 41,162
Jun 7, 4 PM $ 0.00018
+0.50%
$ 94,504 $ 41,137
Jun 7, 3 PM $ 0.000179
+5.45%
$ 94,032 $ 42,065
Jun 7, 2 PM $ 0.00017
-0.05%
$ 89,173 $ 41,698
Jun 7, 1 PM $ 0.00017
-0.04%
$ 89,216 $ 42,237
Jun 7, 12 PM $ 0.00017
-0.11%
$ 89,251 $ 42,489
Jun 7, 11 AM $ 0.00017
+4.48%
$ 89,218 $ 42,663
Jun 7, 10 AM $ 0.000163
-0.05%
$ 85,393 $ 41,844
Jun 7, 9 AM $ 0.000163
+0.01%
$ 85,434 $ 41,843
Jun 7, 8 AM $ 0.000163
+0.06%
$ 85,423 $ 42,048
Jun 7, 7 AM $ 0.000163
+0.00%
$ 85,374 $ 42,199
Jun 7, 6 AM $ 0.000163
+0.04%
$ 85,374 $ 42,514
Jun 7, 5 AM $ 0.000162
+0.06%
$ 85,340 $ 41,178
Jun 7, 4 AM $ 0.000162
-0.08%
$ 85,287 $ 39,741
Jun 7, 3 AM $ 0.000162
+0.14%
$ 85,358 $ 38,416
Jun 7, 2 AM $ 0.000162
+0.00%
$ 85,243 $ 36,433
Jun 7, 1 AM $ 0.000162
+0.19%
$ 85,242 $ 35,200