Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000252
-0.05%
$ 112,058 $ 46,759
Apr 20, 4 PM $ 0.000252
-0.03%
$ 112,117 $ 46,891
Apr 20, 3 PM $ 0.000253
+0.02%
$ 112,228 $ 46,453
Apr 20, 2 PM $ 0.000253
-0.01%
$ 112,207 $ 45,505
Apr 20, 1 PM $ 0.000253
+0.10%
$ 112,223 $ 44,552
Apr 20, 12 PM $ 0.000252
+0.00%
$ 112,113 $ 48,737
Apr 20, 11 AM $ 0.000252
+0.02%
$ 112,112 $ 49,972
Apr 20, 10 AM $ 0.000252
+4.21%
$ 112,093 $ 50,814
Apr 20, 9 AM $ 0.000242
-0.14%
$ 107,561 $ 50,699
Apr 20, 8 AM $ 0.000242
+0.02%
$ 107,711 $ 50,409
Apr 20, 7 AM $ 0.000242
+0.04%
$ 107,686 $ 50,246
Apr 20, 6 AM $ 0.000242
+0.13%
$ 107,642 $ 50,186
Apr 20, 5 AM $ 0.000242
+0.20%
$ 107,506 $ 50,703
Apr 20, 4 AM $ 0.000242
+0.11%
$ 107,361 $ 50,499
Apr 20, 3 AM $ 0.000242
+0.16%
$ 107,318 $ 50,267
Apr 20, 2 AM $ 0.000241
-0.07%
$ 107,148 $ 50,183
Apr 20, 1 AM $ 0.000241
+0.27%
$ 107,219 $ 50,217
Apr 20, 12 AM $ 0.000241
+0.06%
$ 106,944 $ 49,775
Apr 19, 11 PM $ 0.000241
-0.05%
$ 106,881 $ 49,087
Apr 19, 10 PM $ 0.000241
-0.01%
$ 106,934 $ 49,140
Apr 19, 9 PM $ 0.000241
+0.16%
$ 106,941 $ 47,661
Apr 19, 8 PM $ 0.000241
+0.04%
$ 106,887 $ 47,199
Apr 19, 7 PM $ 0.000241
+0.04%
$ 106,880 $ 47,890
Apr 19, 6 PM $ 0.00024
-0.04%
$ 106,836 $ 48,049
Apr 19, 5 PM $ 0.000241
-0.01%
$ 106,881 $ 48,432
Apr 19, 4 PM $ 0.000241
+0.49%
$ 106,893 $ 48,864
Apr 19, 3 PM $ 0.000239
+0.26%
$ 106,370 $ 49,515
Apr 19, 2 PM $ 0.000239
+2.18%
$ 106,096 $ 49,810
Apr 19, 1 PM $ 0.000234
-2.60%
$ 103,834 $ 49,763
Apr 19, 12 PM $ 0.00024
-0.01%
$ 106,530 $ 45,666
Apr 19, 11 AM $ 0.00024
+0.01%
$ 106,538 $ 44,642
Apr 19, 10 AM $ 0.00024
-0.07%
$ 106,524 $ 45,383
Apr 19, 9 AM $ 0.00024
-0.08%
$ 106,523 $ 45,601
Apr 19, 8 AM $ 0.00024
+0.01%
$ 106,536 $ 45,861
Apr 19, 7 AM $ 0.00024
-0.03%
$ 106,530 $ 45,962
Apr 19, 6 AM $ 0.00024
-0.08%
$ 106,567 $ 46,305
Apr 19, 5 AM $ 0.00024
-0.03%
$ 106,619 $ 45,992
Apr 19, 4 AM $ 0.00024
+0.01%
$ 106,650 $ 46,047
Apr 19, 3 AM $ 0.00024
+0.11%
$ 106,643 $ 45,912
Apr 19, 2 AM $ 0.00024
-0.13%
$ 106,530 $ 45,855
Apr 19, 1 AM $ 0.00024
+0.02%
$ 106,673 $ 46,448
Apr 19, 12 AM $ 0.00024
+0.04%
$ 106,611 $ 46,778
Apr 18, 11 PM $ 0.00024
-0.07%
$ 106,567 $ 47,259
Apr 18, 10 PM $ 0.00024
-0.04%
$ 106,641 $ 47,440
Apr 18, 9 PM $ 0.00024
+0.04%
$ 106,604 $ 47,559
Apr 18, 8 PM $ 0.00024
-0.01%
$ 106,560 $ 47,487
Apr 18, 7 PM $ 0.00024
+0.01%
$ 106,576 $ 46,365
Apr 18, 6 PM $ 0.00024
+0.05%
$ 106,562 $ 46,829
Apr 18, 5 PM $ 0.00024
-0.02%
$ 106,510 $ 46,771
Apr 18, 4 PM $ 0.00024
-0.01%
$ 106,534 $ 46,190