Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0000933
-0.40%
$ 57,196 $ 78,253
Aug 4, 4 AM $ 0.0000936
-0.40%
$ 57,406 $ 78,165
Aug 4, 3 AM $ 0.000094
+0.56%
$ 57,636 $ 77,696
Aug 4, 2 AM $ 0.0000935
-0.01%
$ 57,368 $ 75,787
Aug 4, 1 AM $ 0.0000936
+0.00%
$ 57,374 $ 75,176
Aug 4, 12 AM $ 0.0000935
+0.09%
$ 57,367 $ 76,474
Aug 3, 11 PM $ 0.0000935
-0.11%
$ 57,369 $ 76,990
Aug 3, 10 PM $ 0.0000936
+0.08%
$ 57,421 $ 77,694
Aug 3, 9 PM $ 0.0000935
-0.09%
$ 57,369 $ 77,379
Aug 3, 8 PM $ 0.0000936
+0.08%
$ 57,421 $ 77,805
Aug 3, 7 PM $ 0.0000936
+0.00%
$ 57,377 $ 78,421
Aug 3, 6 PM $ 0.0000936
-0.01%
$ 57,376 $ 78,299
Aug 3, 5 PM $ 0.0000936
-0.17%
$ 57,383 $ 77,762
Aug 3, 4 PM $ 0.0000938
+0.08%
$ 57,518 $ 77,089
Aug 3, 3 PM $ 0.0000937
+0.22%
$ 57,472 $ 76,733
Aug 3, 2 PM $ 0.0000935
-1.22%
$ 57,332 $ 75,830
Aug 3, 1 PM $ 0.0000946
-1.31%
$ 58,042 $ 74,120
Aug 3, 12 PM $ 0.0000959
-0.44%
$ 58,802 $ 74,257
Aug 3, 11 AM $ 0.0000963
-0.38%
$ 59,061 $ 74,681
Aug 3, 10 AM $ 0.0000966
-0.29%
$ 59,233 $ 74,045
Aug 3, 9 AM $ 0.0000969
+0.29%
$ 59,404 $ 73,923
Aug 3, 8 AM $ 0.0000966
+0.64%
$ 59,233 $ 74,526
Aug 3, 7 AM $ 0.000096
-1.06%
$ 58,854 $ 75,291
Aug 3, 6 AM $ 0.000097
-0.77%
$ 59,485 $ 74,804
Aug 3, 5 AM $ 0.0000978
+0.00%
$ 60,003 $ 75,094
Aug 3, 4 AM $ 0.000098
-0.49%
$ 60,110 $ 75,856
Aug 3, 3 AM $ 0.0000985
-0.31%
$ 60,408 $ 76,980
Aug 3, 2 AM $ 0.0000988
-0.22%
$ 60,600 $ 78,055
Aug 3, 1 AM $ 0.000099
-0.19%
$ 60,711 $ 78,569
Aug 3, 12 AM $ 0.0000992
+2.34%
$ 57,302 $ 77,379
Aug 2, 11 PM $ 0.0000969
+0.01%
$ 55,991 $ 76,782
Aug 2, 10 PM $ 0.0000969
-0.07%
$ 55,985 $ 76,448
Aug 2, 9 PM $ 0.000097
+1.64%
$ 56,029 $ 77,126
Aug 2, 8 PM $ 0.0000952
+0.00%
$ 55,021 $ 76,267
Aug 2, 7 PM $ 0.0000952
-0.29%
$ 55,020 $ 77,162
Aug 2, 6 PM $ 0.0000955
+0.09%
$ 55,176 $ 77,108
Aug 2, 5 PM $ 0.0000954
+0.62%
$ 55,123 $ 77,936
Aug 2, 4 PM $ 0.0000949
+0.12%
$ 54,803 $ 78,580
Aug 2, 3 PM $ 0.0000948
-0.13%
$ 54,791 $ 79,649
Aug 2, 2 PM $ 0.000095
+0.00%
$ 54,859 $ 81,122
Aug 2, 1 PM $ 0.000095
-2.85%
$ 54,859 $ 81,898
Aug 2, 12 PM $ 0.0000978
-1.70%
$ 56,523 $ 82,095
Aug 2, 11 AM $ 0.0000995
-0.45%
$ 57,501 $ 82,272
Aug 2, 10 AM $ 0.0001
-0.45%
$ 57,762 $ 83,523
Aug 2, 9 AM $ 0.0001
+0.09%
$ 58,026 $ 84,137
Aug 2, 8 AM $ 0.0001
-0.09%
$ 57,975 $ 84,223
Aug 2, 7 AM $ 0.0001
+0.00%
$ 58,027 $ 83,716
Aug 2, 6 AM $ 0.0001
-0.09%
$ 58,028 $ 84,110
Aug 2, 5 AM $ 0.000101
+0.09%
$ 58,080 $ 85,907
Aug 2, 4 AM $ 0.0001
-0.10%
$ 58,026 $ 85,630