Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000248
-0.26%
$ 110,099 $ 41,300
6:26 PM $ 0.000248
+0.00%
$ 110,099 $ 41,300
6:25 PM $ 0.000248
+0.74%
$ 110,099 $ 41,320
6:24 PM $ 0.000246
+0.26%
$ 109,438 $ 41,174
6:23 PM $ 0.000246
+0.28%
$ 109,438 $ 41,008
6:22 PM $ 0.000245
+0.23%
$ 109,438 $ 40,945
6:21 PM $ 0.000244
+0.00%
$ 109,438 $ 40,968
6:20 PM $ 0.000244
-0.18%
$ 109,438 $ 41,028
6:19 PM $ 0.000244
-0.20%
$ 108,372 $ 40,971
6:18 PM $ 0.000244
+0.27%
$ 108,372 $ 40,952
6:17 PM $ 0.000244
+0.00%
$ 108,372 $ 40,952
6:16 PM $ 0.000244
-0.11%
$ 108,372 $ 40,981
6:15 PM $ 0.000244
-0.31%
$ 108,372 $ 40,978
6:14 PM $ 0.000245
-0.05%
$ 108,755 $ 40,986
6:13 PM $ 0.000245
+0.03%
$ 108,755 $ 40,957
6:12 PM $ 0.000245
+0.00%
$ 108,755 $ 40,979
6:11 PM $ 0.000245
+0.03%
$ 108,755 $ 40,986
6:10 PM $ 0.000244
-0.10%
$ 108,755 $ 40,943
6:09 PM $ 0.000245
+0.57%
$ 108,738 $ 40,950
6:08 PM $ 0.000243
-0.01%
$ 108,738 $ 40,949
6:07 PM $ 0.000246
-0.01%
$ 108,738 $ 40,949
6:06 PM $ 0.000246
-0.20%
$ 108,738 $ 40,877
6:05 PM $ 0.000246
+0.12%
$ 108,738 $ 40,867
6:04 PM $ 0.000246
-0.10%
$ 109,310 $ 40,829
6:03 PM $ 0.000246
+0.26%
$ 109,310 $ 40,862
6:02 PM $ 0.000246
+0.07%
$ 109,310 $ 40,862
6:01 PM $ 0.000246
+0.00%
$ 109,310 $ 40,812
6:00 PM $ 0.000246
+0.00%
$ 109,310 $ 40,812
5:59 PM $ 0.000246
+0.00%
$ 109,396 $ 40,854
5:58 PM $ 0.000246
+0.20%
$ 109,396 $ 40,869
5:57 PM $ 0.000246
-0.07%
$ 109,396 $ 40,862
5:56 PM $ 0.000246
+0.06%
$ 109,396 $ 40,892
5:55 PM $ 0.000246
-0.03%
$ 109,396 $ 40,900
5:54 PM $ 0.000246
+0.13%
$ 109,290 $ 40,843
5:53 PM $ 0.000246
-0.13%
$ 109,290 $ 40,886
5:52 PM $ 0.000246
+0.00%
$ 109,290 $ 40,886
5:51 PM $ 0.000246
+0.17%
$ 109,290 $ 40,844
5:50 PM $ 0.000246
+0.02%
$ 109,290 $ 40,836
5:49 PM $ 0.000246
+0.03%
$ 109,235 $ 40,846
5:48 PM $ 0.000246
+0.02%
$ 109,235 $ 40,846
5:47 PM $ 0.000246
+0.00%
$ 109,235 $ 40,794
5:46 PM $ 0.000246
+0.20%
$ 109,235 $ 40,800
5:45 PM $ 0.000246
-0.08%
$ 109,235 $ 40,800
5:44 PM $ 0.000246
-0.20%
$ 109,157 $ 40,856
5:43 PM $ 0.000246
+0.00%
$ 109,157 $ 40,866
5:42 PM $ 0.000246
+0.00%
$ 109,157 $ 40,866
5:41 PM $ 0.000246
+0.01%
$ 109,157 $ 40,926
5:40 PM $ 0.000246
-0.03%
$ 109,157 $ 40,890
5:39 PM $ 0.000246
+0.13%
$ 109,366 $ 40,836
5:38 PM $ 0.000246
+0.00%
$ 109,366 $ 40,836