Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000172
+0.00%
$ 90,296 $ 43,142
3:36 AM $ 0.000172
+0.00%
$ 90,296 $ 43,159
3:35 AM $ 0.000172
+0.08%
$ 90,296 $ 43,159
3:34 AM $ 0.000172
+0.00%
$ 90,426 $ 43,166
3:33 AM $ 0.000172
+0.00%
$ 90,426 $ 43,180
3:32 AM $ 0.000172
-0.08%
$ 90,426 $ 43,227
3:31 AM $ 0.000172
+0.14%
$ 90,426 $ 43,235
3:30 AM $ 0.000172
-0.12%
$ 90,426 $ 43,279
3:29 AM $ 0.000172
+0.06%
$ 90,484 $ 43,279
3:28 AM $ 0.000172
+0.00%
$ 90,484 $ 43,243
3:27 AM $ 0.000172
+0.09%
$ 90,484 $ 43,243
3:26 AM $ 0.000172
-0.09%
$ 90,484 $ 43,250
3:25 AM $ 0.000172
-0.04%
$ 90,484 $ 43,246
3:24 AM $ 0.000172
-0.03%
$ 90,426 $ 43,246
3:23 AM $ 0.000172
+0.01%
$ 90,426 $ 43,225
3:22 AM $ 0.000172
+0.00%
$ 90,426 $ 43,232
3:21 AM $ 0.000172
-0.09%
$ 90,426 $ 43,236
3:20 AM $ 0.000172
+0.15%
$ 90,426 $ 43,236
3:19 AM $ 0.000172
-0.05%
$ 90,390 $ 43,227
3:18 AM $ 0.000172
+0.09%
$ 90,390 $ 43,213
3:17 AM $ 0.000172
-0.18%
$ 90,390 $ 43,213
3:16 AM $ 0.000172
+0.02%
$ 90,390 $ 43,189
3:15 AM $ 0.000172
+0.06%
$ 90,390 $ 43,223
3:14 AM $ 0.000172
+0.00%
$ 90,438 $ 43,223
3:13 AM $ 0.000172
+0.00%
$ 90,438 $ 43,365
3:12 AM $ 0.000172
+0.00%
$ 90,438 $ 43,473
3:11 AM $ 0.000172
+0.00%
$ 90,438 $ 43,487
3:10 AM $ 0.000172
-0.09%
$ 90,438 $ 43,487
3:09 AM $ 0.000172
-0.01%
$ 90,438 $ 43,489
3:08 AM $ 0.000172
+0.00%
$ 90,438 $ 43,503
3:07 AM $ 0.000172
+0.18%
$ 90,438 $ 43,517
3:06 AM $ 0.000172
+0.06%
$ 90,438 $ 43,496
3:05 AM $ 0.000172
+0.00%
$ 90,438 $ 43,484
3:04 AM $ 0.000172
+0.00%
$ 90,363 $ 43,484
3:03 AM $ 0.000172
+0.14%
$ 90,363 $ 43,492
3:02 AM $ 0.000172
-0.18%
$ 90,363 $ 43,492
3:01 AM $ 0.000172
+0.00%
$ 90,363 $ 43,477
3:00 AM $ 0.000172
-0.05%
$ 90,363 $ 43,496
2:59 AM $ 0.000172
+0.00%
$ 90,446 $ 43,488
2:58 AM $ 0.000172
-0.03%
$ 90,446 $ 43,488
2:57 AM $ 0.000172
+0.00%
$ 90,446 $ 43,477
2:56 AM $ 0.000172
+0.00%
$ 90,446 $ 43,491
2:55 AM $ 0.000172
+0.21%
$ 90,446 $ 43,505
2:54 AM $ 0.000172
+0.00%
$ 90,276 $ 43,505
2:53 AM $ 0.000172
-0.18%
$ 90,276 $ 43,551
2:52 AM $ 0.000172
+0.14%
$ 90,276 $ 43,523
2:51 AM $ 0.000172
+0.00%
$ 90,276 $ 43,539
2:50 AM $ 0.000172
-0.08%
$ 90,276 $ 43,503
2:49 AM $ 0.000172
+0.05%
$ 90,392 $ 43,435
2:48 AM $ 0.000172
+0.00%
$ 90,392 $ 43,435