Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0077
-1.63%
$ 1.55 million $ 330,501
Apr 21 $ 0.00783
+11.71%
$ 1.61 million $ 649,888
Apr 14 $ 0.00689
-7.13%
$ 1.44 million $ 649,422
Apr 7 $ 0.00749
-15.68%
$ 1.52 million $ 540,402
Mar 31 $ 0.00934
+14.74%
$ 1.75 million $ 314,305
Mar 24 $ 0.00935
+1.28%
$ 1.59 million $ 565,564
Mar 17 $ 0.00923
+5.18%
$ 1.79 million $ 598,256
Mar 10 $ 0.00881
-15.40%
$ 1.67 million $ 354,819
Mar 3 $ 0.0105
+0.47%
$ 1.9 million $ 296,971
Feb 24 $ 0.0104
-14.99%
$ 1.9 million $ 382,510
Feb 17 $ 0.0127
-12.58%
$ 2.2 million $ 430,445
Feb 10 $ 0.0139
-3.80%
$ 2.64 million $ 448,690
Feb 3 $ 0.0151
-22.69%
$ 2.51 million $ 452,121
Jan 27 $ 0.0196
-12.33%
$ 3.39 million $ 1.02 million
Jan 20 $ 0.0217
-16.44%
$ 3.72 million $ 921,233
Jan 13 $ 0.0285
-3.40%
$ 4.27 million $ 908,701
Jan 6 $ 0.0318
-21.50%
$ 4.84 million $ 758,300
Dec 30 $ 0.0386
-1.58%
$ 6.26 million $ 1.22 million
Dec 23 $ 0.0326
+1.62%
$ 6.05 million $ 813,799
Dec 16 $ 0.0329
-25.37%
$ 4.88 million $ 1.31 million
Dec 9 $ 0.0447
-20.56%
$ 6.6 million $ 1.63 million
Dec 2 $ 0.0568
+6.38%
$ 7.28 million $ 2.18 million
Nov 25 $ 0.0534
+3.69%
$ 6.24 million $ 1.34 million
Nov 18 $ 0.0528
-6.83%
$ 5.95 million $ 949,823
Nov 11 $ 0.0461
-14.48%
$ 6.53 million $ 1.06 million
Nov 4 $ 0.0531
+37.27%
$ 5.9 million $ 897,788
Oct 28 $ 0.0387
-20.95%
$ 4.13 million $ 529,179
Oct 21 $ 0.0488
-8.90%
$ 5.11 million $ 403,913
Oct 14 $ 0.0538
+7.92%
$ 5.6 million $ 591,017
Oct 7 $ 0.0491
-16.21%
$ 5.12 million $ 659,527
Sep 30 $ 0.0623
-10.61%
$ 5.67 million $ 516,479
Sep 23 $ 0.0717
+30.06%
$ 6.74 million $ 782,586
Sep 16 $ 0.0519
+3.01%
$ 4.94 million $ 645,825
Sep 9 $ 0.049
-16.74%
$ 4.38 million $ 554,920
Sep 2 $ 0.0612
-11.86%
$ 4.76 million $ 1.81 million
Aug 26 $ 0.0694
-12.89%
$ 5.62 million $ 768,599
Aug 19 $ 0.0787
-2.24%
$ 6.48 million $ 529,418
Aug 12 $ 0.0786
-14.91%
$ 6.19 million $ 748,433
Aug 5 $ 0.0968
+8.70%
$ 6.55 million $ 2.63 million
Jul 29 $ 0.0848
-15.55%
$ 6.09 million $ 3.55 million
Jul 22 $ 0.089
-18.33%
$ 6.58 million $ 891,066
Jul 15 $ 0.106
-2.48%
$ 6.97 million $ 3.56 million
Jul 8 $ 0.107
-19.73%
$ 6.73 million $ 616,162
Jul 1 $ 0.136
-15.13%
$ 7.24 million $ 595,660
Jun 24 $ 0.168
-18.65%
$ 8.54 million $ 924,349
Jun 17 $ 0.23
+8.77%
$ 11.23 million $ 3.26 million
Jun 10 $ 0.219
-18.06%
$ 11.63 million $ 1.64 million
Jun 3 $ 0.261
+4.06%
$ 14.74 million $ 2.01 million
May 27 $ 0.251
-16.54%
$ 13.72 million $ 2.78 million
May 20 $ 0.282
-18.02%
$ 16.38 million $ 4.98 million