Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00155
-5.87%
$ 446,659 $ 187,357
Nov 22, 2025 $ 0.00165
-7.68%
$ 475,843 $ 182,345
Nov 21, 2025 $ 0.00179
-2.68%
$ 515,609 $ 239,814
Nov 20, 2025 $ 0.00184
-0.05%
$ 529,252 $ 176,786
Nov 19, 2025 $ 0.00185
-1.44%
$ 533,419 $ 179,940
Nov 18, 2025 $ 0.00187
+3.14%
$ 538,268 $ 200,917
Nov 17, 2025 $ 0.00181
-24.79%
$ 521,561 $ 260,134
Nov 16, 2025 $ 0.00241
-0.27%
$ 692,812 $ 225,618
Nov 15, 2025 $ 0.00242
-1.69%
$ 686,350 $ 236,889
Nov 14, 2025 $ 0.00247
-5.23%
$ 698,287 $ 257,886
Nov 13, 2025 $ 0.0026
-2.06%
$ 737,414 $ 257,217
Nov 12, 2025 $ 0.00265
-0.85%
$ 752,284 $ 129,139
Nov 11, 2025 $ 0.00267
+1.15%
$ 719,999 $ 193,392
Nov 10, 2025 $ 0.00264
+0.99%
$ 711,177 $ 274,296
Nov 9, 2025 $ 0.00262
+2.63%
$ 708,957 $ 420,757
Nov 8, 2025 $ 0.00255
-2.35%
$ 690,987 $ 281,156
Nov 7, 2025 $ 0.00261
+3.73%
$ 719,719 $ 436,073
Nov 6, 2025 $ 0.00252
+0.15%
$ 687,992 $ 379,377
Nov 5, 2025 $ 0.00251
+4.23%
$ 684,931 $ 192,532
Nov 4, 2025 $ 0.00241
-8.97%
$ 653,967 $ 278,600
Nov 3, 2025 $ 0.00265
-8.83%
$ 717,840 $ 328,975
Nov 2, 2025 $ 0.00291
+1.90%
$ 784,671 $ 312,457
Nov 1, 2025 $ 0.00285
+0.42%
$ 770,567 $ 345,042
Oct 31, 2025 $ 0.00283
-8.01%
$ 762,328 $ 324,354
Oct 30, 2025 $ 0.00308
-5.11%
$ 827,353 $ 250,728
Oct 29, 2025 $ 0.00325
-1.36%
$ 863,212 $ 372,319
Oct 28, 2025 $ 0.00329
-0.23%
$ 875,096 $ 289,395
Oct 27, 2025 $ 0.0033
-1.15%
$ 878,839 $ 133,162
Oct 26, 2025 $ 0.00335
+1.10%
$ 887,573 $ 122,834
Oct 25, 2025 $ 0.00331
+1.05%
$ 880,659 $ 363,474
Oct 24, 2025 $ 0.00328
-2.46%
$ 873,003 $ 383,372
Oct 23, 2025 $ 0.00339
-3.02%
$ 891,017 $ 435,644
Oct 22, 2025 $ 0.00349
-3.58%
$ 896,228 $ 377,458
Oct 21, 2025 $ 0.00362
-4.39%
$ 927,995 $ 309,891
Oct 20, 2025 $ 0.00394
-3.48%
$ 975,188 $ 199,147
Oct 19, 2025 $ 0.00411
+3.27%
$ 1.05 million $ 233,557
Oct 18, 2025 $ 0.004
-1.17%
$ 1 million $ 240,599
Oct 17, 2025 $ 0.00405
-6.12%
$ 1.02 million $ 157,990
Oct 16, 2025 $ 0.00432
-10.64%
$ 1.09 million $ 63,679
Oct 15, 2025 $ 0.00483
-0.95%
$ 1.22 million $ 58,172
Oct 14, 2025 $ 0.00489
-9.27%
$ 1.24 million $ 82,437
Oct 13, 2025 $ 0.00539
+6.17%
$ 1.34 million $ 57,506
Oct 12, 2025 $ 0.00508
-0.34%
$ 1.26 million $ 50,728
Oct 11, 2025 $ 0.0051
+2.56%
$ 1.27 million $ 60,270
Oct 10, 2025 $ 0.00497
-7.67%
$ 1.25 million $ 71,688
Oct 9, 2025 $ 0.00538
+0.36%
$ 1.36 million $ 110,641
Oct 8, 2025 $ 0.00537
+11.29%
$ 1.33 million $ 266,193
Oct 7, 2025 $ 0.00482
-2.21%
$ 1.2 million $ 129,344
Oct 6, 2025 $ 0.00493
-0.44%
$ 1.23 million $ 148,063
Oct 5, 2025 $ 0.00495
-0.12%
$ 1.23 million $ 119,381