Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000308
+0.13%
$128,448 $37,330
Mar 31, 2026 $0.000308
-0.16%
$128,282 $44,984
Mar 30, 2026 $0.000308
-0.01%
$128,433 $47,909
Mar 29, 2026 $0.000308
-0.07%
$128,467 $46,130
Mar 28, 2026 $0.000308
-0.04%
$128,461 $47,388
Mar 27, 2026 $0.000308
+0.04%
$128,533 $42,378
Mar 26, 2026 $0.000308
-2.12%
$128,486 $38,624
Mar 25, 2026 $0.000315
-0.97%
$131,267 $38,923
Mar 24, 2026 $0.000318
+0.12%
$132,534 $44,467
Mar 23, 2026 $0.000317
-3.46%
$132,521 $53,579
Mar 22, 2026 $0.000329
-0.04%
$137,046 $46,066
Mar 21, 2026 $0.000329
+2.71%
$137,177 $48,672
Mar 20, 2026 $0.00032
+1.53%
$133,547 $46,439
Mar 19, 2026 $0.000315
-0.13%
$131,441 $43,586
Mar 18, 2026 $0.000316
-0.81%
$131,606 $43,311
Mar 17, 2026 $0.000318
-0.10%
$132,636 $47,615
Mar 16, 2026 $0.000319
-0.02%
$131,179 $47,049
Mar 15, 2026 $0.000318
-0.55%
$131,097 $47,016
Mar 14, 2026 $0.00032
-1.91%
$131,781 $56,510
Mar 13, 2026 $0.000326
-0.28%
$134,326 $58,241
Mar 12, 2026 $0.000327
+0.27%
$134,708 $59,295
Mar 11, 2026 $0.000326
+0.06%
$133,532 $59,084
Mar 10, 2026 $0.000326
-1.32%
$133,504 $58,619
Mar 9, 2026 $0.000331
-0.32%
$135,289 $57,534
Mar 8, 2026 $0.000332
-0.56%
$135,638 $57,175
Mar 7, 2026 $0.000334
+0.13%
$136,456 $49,794
Mar 6, 2026 $0.000333
+0.22%
$136,124 $56,858
Mar 5, 2026 $0.000332
-0.03%
$135,806 $54,213
Mar 4, 2026 $0.000332
-1.10%
$135,846 $55,280
Mar 3, 2026 $0.000336
-0.48%
$137,363 $55,598
Mar 2, 2026 $0.000338
-0.04%
$138,171 $75,089
Mar 1, 2026 $0.000338
+1.45%
$138,227 $66,593
Feb 28, 2026 $0.000333
-0.10%
$136,214 $63,630
Feb 27, 2026 $0.000332
-0.75%
$135,856 $64,466
Feb 26, 2026 $0.000335
+0.12%
$136,833 $23,262
Feb 25, 2026 $0.000334
+0.03%
$136,656 $64,578
Feb 24, 2026 $0.000334
-0.05%
$136,612 $61,104
Feb 23, 2026 $0.000334
+0.16%
$136,667 $54,918
Feb 22, 2026 $0.000334
+0.01%
$136,604 $58,305
Feb 21, 2026 $0.000334
+1.96%
$136,584 $61,682
Feb 20, 2026 $0.000327
-1.54%
$133,391 $55,856
Feb 19, 2026 $0.000332
-1.26%
$135,648 $65,291
Feb 18, 2026 $0.000336
+0.39%
$137,166 $60,427
Feb 17, 2026 $0.000335
+1.48%
$137,186 $64,242
Feb 16, 2026 $0.00033
-1.40%
$134,499 $67,785
Feb 15, 2026 $0.000335
+0.02%
$136,730 $64,823
Feb 14, 2026 $0.000335
+1.36%
$136,816 $63,971
Feb 13, 2026 $0.00033
+1.72%
$134,982 $69,110
Feb 12, 2026 $0.000325
+0.91%
$132,670 $65,515
Feb 11, 2026 $0.000322
-2.41%
$129,598 $74,197