Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00722
-3.41%
$ 1.5 million $ 86,786
May 7, 2025 $ 0.00748
+3.09%
$ 1.55 million $ 78,084
May 6, 2025 $ 0.00725
-1.33%
$ 1.5 million $ 67,102
May 5, 2025 $ 0.00735
-1.47%
$ 1.52 million $ 65,970
May 4, 2025 $ 0.00746
-3.11%
$ 1.55 million $ 68,835
May 3, 2025 $ 0.0077
-0.32%
$ 1.59 million $ 65,324
May 2, 2025 $ 0.00773
-2.65%
$ 1.6 million $ 62,422
May 1, 2025 $ 0.00794
+5.45%
$ 1.65 million $ 65,559
Apr 30, 2025 $ 0.0075
-4.90%
$ 1.54 million $ 69,640
Apr 29, 2025 $ 0.00783
-0.43%
$ 1.61 million $ 5,877
Apr 28, 2025 $ 0.00787
+0.48%
$ 1.61 million $ 61,679
Apr 27, 2025 $ 0.00783
+0.37%
$ 1.61 million $ 59,975
Apr 26, 2025 $ 0.0078
-1.40%
$ 1.6 million $ 69,937
Apr 25, 2025 $ 0.00791
-2.08%
$ 1.62 million $ 67,654
Apr 24, 2025 $ 0.00808
+1.36%
$ 1.66 million $ 77,467
Apr 23, 2025 $ 0.00797
+1.90%
$ 1.63 million $ 64,465
Apr 22, 2025 $ 0.00782
+0.72%
$ 1.6 million $ 128,275
Apr 21, 2025 $ 0.00776
+10.81%
$ 1.59 million $ 182,115
Apr 20, 2025 $ 0.00701
+1.75%
$ 1.44 million $ 136,304
Apr 19, 2025 $ 0.00689
+0.04%
$ 1.41 million $ 111,745
Apr 18, 2025 $ 0.00688
+2.01%
$ 1.41 million $ 106,943
Apr 17, 2025 $ 0.00675
+0.38%
$ 1.38 million $ 106,539
Apr 16, 2025 $ 0.00672
+1.21%
$ 1.38 million $ 138,790
Apr 15, 2025 $ 0.00664
-0.69%
$ 1.36 million $ 67,637
Apr 14, 2025 $ 0.00668
-9.87%
$ 1.37 million $ 117,768
Apr 13, 2025 $ 0.00742
-1.05%
$ 1.52 million $ 119,283
Apr 12, 2025 $ 0.00749
+0.89%
$ 1.54 million $ 125,822
Apr 11, 2025 $ 0.00742
-6.32%
$ 1.45 million $ 103,260
Apr 10, 2025 $ 0.00792
-0.87%
$ 1.55 million $ 79,851
Apr 9, 2025 $ 0.00799
+0.65%
$ 1.56 million $ 86,087
Apr 8, 2025 $ 0.00794
-1.72%
$ 1.55 million $ 85,071
Apr 7, 2025 $ 0.00808
-9.13%
$ 1.57 million $ 60,310
Apr 6, 2025 $ 0.00895
-4.18%
$ 1.75 million $ 86,615
Apr 5, 2025 $ 0.00934
-1.56%
$ 1.82 million $ 48,579
Apr 4, 2025 $ 0.00949
+3.10%
$ 1.85 million $ 64,310
Apr 3, 2025 $ 0.00914
-0.54%
$ 1.78 million $ 48,202
Apr 2, 2025 $ 0.00919
+2.03%
$ 1.79 million $ 47,077
Apr 1, 2025 $ 0.00901
+9.50%
$ 1.76 million $ 74,546
Mar 31, 2025 $ 0.00823
+1.09%
$ 1.6 million $ 31,591
Mar 30, 2025 $ 0.00814
-12.47%
$ 1.59 million $ 33,154
Mar 29, 2025 $ 0.00935
+2.25%
$ 1.82 million $ 113,968
Mar 28, 2025 $ 0.00914
-3.64%
$ 1.78 million $ 58,602
Mar 27, 2025 $ 0.00948
+8.71%
$ 1.85 million $ 119,413
Mar 26, 2025 $ 0.00872
-6.91%
$ 1.7 million $ 65,607
Mar 25, 2025 $ 0.00937
-0.09%
$ 1.83 million $ 52,626
Mar 24, 2025 $ 0.00938
+1.63%
$ 1.83 million $ 155,347
Mar 23, 2025 $ 0.00916
-0.76%
$ 1.79 million $ 291,264
Mar 22, 2025 $ 0.00923
+7.60%
$ 1.8 million $ 164,125
Mar 21, 2025 $ 0.00859
-5.19%
$ 1.67 million $ 74,283
Mar 20, 2025 $ 0.00906
-0.55%
$ 1.72 million $ 97,954