Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00771
-0.58%
$ 1.89 million $ 176,178
Jun 26, 2025 $ 0.00776
-1.68%
$ 1.9 million $ 157,811
Jun 25, 2025 $ 0.00789
-1.77%
$ 1.93 million $ 197,750
Jun 24, 2025 $ 0.00803
+1.57%
$ 1.97 million $ 146,777
Jun 23, 2025 $ 0.00791
+4.38%
$ 1.93 million $ 161,134
Jun 22, 2025 $ 0.00757
-1.08%
$ 1.85 million $ 161,975
Jun 21, 2025 $ 0.00766
+1.34%
$ 1.87 million $ 212,495
Jun 20, 2025 $ 0.00756
+1.43%
$ 1.85 million $ 260,146
Jun 19, 2025 $ 0.00745
+2.54%
$ 1.82 million $ 301,128
Jun 18, 2025 $ 0.00726
+1.90%
$ 1.78 million $ 255,069
Jun 17, 2025 $ 0.00714
-5.02%
$ 1.75 million $ 281,169
Jun 16, 2025 $ 0.00753
+1.51%
$ 1.84 million $ 309,012
Jun 15, 2025 $ 0.00741
-0.44%
$ 1.81 million $ 199,612
Jun 14, 2025 $ 0.00745
-6.00%
$ 1.82 million $ 298,258
Jun 13, 2025 $ 0.00792
-3.99%
$ 1.94 million $ 260,747
Jun 12, 2025 $ 0.00825
-0.52%
$ 1.95 million $ 261,624
Jun 11, 2025 $ 0.00829
-1.66%
$ 1.96 million $ 212,853
Jun 10, 2025 $ 0.00843
-5.62%
$ 1.99 million $ 228,892
Jun 9, 2025 $ 0.00893
+6.91%
$ 2.11 million $ 1.4 million
Jun 8, 2025 $ 0.00835
-0.15%
$ 1.98 million $ 2.11 million
Jun 7, 2025 $ 0.00838
+0.09%
$ 1.98 million $ 1.4 million
Jun 6, 2025 $ 0.00837
-1.68%
$ 1.98 million $ 2.06 million
Jun 5, 2025 $ 0.00852
-1.98%
$ 2.02 million $ 2.01 million
Jun 4, 2025 $ 0.00869
-0.50%
$ 2.06 million $ 2.17 million
Jun 3, 2025 $ 0.00872
+0.90%
$ 2.06 million $ 3.25 million
Jun 2, 2025 $ 0.00864
+5.67%
$ 2.05 million $ 4.22 million
Jun 1, 2025 $ 0.00818
-0.56%
$ 1.94 million $ 159,126
May 31, 2025 $ 0.00822
-0.22%
$ 1.95 million $ 164,567
May 30, 2025 $ 0.00824
+1.85%
$ 1.93 million $ 244,351
May 29, 2025 $ 0.00809
+9.95%
$ 1.89 million $ 286,404
May 28, 2025 $ 0.00736
+2.74%
$ 1.72 million $ 208,643
May 27, 2025 $ 0.00716
+1.33%
$ 1.65 million $ 224,843
May 26, 2025 $ 0.00707
-7.75%
$ 1.63 million $ 453,849
May 25, 2025 $ 0.00766
-5.03%
$ 1.76 million $ 229,993
May 24, 2025 $ 0.00807
-6.98%
$ 1.86 million $ 187,551
May 23, 2025 $ 0.00867
-2.75%
$ 2 million $ 116,241
May 22, 2025 $ 0.00892
+0.25%
$ 2.05 million $ 81,603
May 21, 2025 $ 0.0089
-0.29%
$ 2.05 million $ 60,828
May 20, 2025 $ 0.00891
-0.73%
$ 2.05 million $ 54,272
May 19, 2025 $ 0.00897
-1.03%
$ 2.02 million $ 36,309
May 18, 2025 $ 0.00907
+1.39%
$ 2.04 million $ 36,984
May 17, 2025 $ 0.00894
+1.48%
$ 2.01 million $ 45,938
May 16, 2025 $ 0.00881
+1.02%
$ 1.94 million $ 37,577
May 15, 2025 $ 0.00873
-0.24%
$ 1.92 million $ 48,619
May 14, 2025 $ 0.00875
+6.03%
$ 1.93 million $ 73,997
May 13, 2025 $ 0.00825
+0.99%
$ 1.82 million $ 53,284
May 12, 2025 $ 0.00817
-2.58%
$ 1.76 million $ 65,966
May 11, 2025 $ 0.00839
+10.70%
$ 1.74 million $ 112,757
May 10, 2025 $ 0.00758
+2.63%
$ 1.57 million $ 74,679
May 9, 2025 $ 0.00738
+2.21%
$ 1.53 million $ 69,568