MetaGods Historical Data

MGOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00664
+0.49%
$ 93,759 $ 1,320
Feb 17, 2023 $ 0.0066
-8.48%
$ 93,222 $ 1,928
Feb 16, 2023 $ 0.00721
+20.45%
$ 101,824 $ 828
Feb 15, 2023 $ 0.00598
-22.96%
$ 84,480 $ 1,744
Feb 14, 2023 $ 0.00776
-1.74%
$ 109,674 $ 235
Feb 13, 2023 $ 0.00789
-11.77%
$ 111,433 $ 304
Feb 12, 2023 $ 0.00894
+1.53%
$ 126,342 $ 210
Feb 11, 2023 $ 0.0088
+2.29%
$ 124,356 $ 69
Feb 10, 2023 $ 0.00929
-0.22%
$ 131,342 $ 19
Feb 9, 2023 $ 0.00995
+1.32%
$ 140,617 $ 144
Feb 8, 2023 $ 0.00983
-11.30%
$ 138,836 $ 428
Feb 7, 2023 $ 0.011
+14.01%
$ 155,962 $ 36,632
Feb 6, 2023 $ 0.0097
+3.29%
$ 137,015 $ 570
Feb 5, 2023 $ 0.00938
+4.97%
$ 132,568 $ 891
Feb 4, 2023 $ 0.00895
-11.69%
$ 126,445 $ 2,979
Feb 3, 2023 $ 0.0101
-2.57%
$ 143,175 $ 2,068
Feb 2, 2023 $ 0.0104
+9.60%
$ 146,937 $ 1,848
Jan 31, 2023 $ 0.0089
+0.07%
$ -- $ 37
Jan 30, 2023 $ 0.00889
-1.30%
$ 125,669 $ 49
Jan 29, 2023 $ 0.00901
-3.25%
$ 127,282 $ 31
Jan 28, 2023 $ 0.00931
+0.03%
$ 131,581 $ 150
Jan 27, 2023 $ 0.00931
-8.72%
$ 131,588 $ 294
Jan 26, 2023 $ 0.0102
+5.91%
$ 144,008 $ 141
Jan 25, 2023 $ 0.00959
+3.99%
$ 135,560 $ 49
Jan 24, 2023 $ 0.00924
-5.96%
$ 130,592 $ 1,515
Jan 22, 2023 $ 0.00982
-0.32%
$ -- $ 20
Jan 21, 2023 $ 0.00987
+2.35%
$ 139,493 $ 90
Jan 19, 2023 $ 0.00978
-0.41%
$ -- $ 20
Jan 18, 2023 $ 0.00983
+5.50%
$ 138,858 $ 37
Jan 17, 2023 $ 0.00932
-2.90%
$ 131,681 $ 274
Jan 16, 2023 $ 0.0096
+0.10%
$ 135,671 $ 79
Jan 15, 2023 $ 0.00959
+2.07%
$ 135,502 $ 231
Jan 14, 2023 $ 0.00938
-4.13%
$ 132,577 $ 589
Jan 13, 2023 $ 0.00977
+9.80%
$ 138,114 $ 443
Jan 12, 2023 $ 0.0091
+5.05%
$ 128,539 $ 1,204
Jan 11, 2023 $ 0.00864
-4.01%
$ 122,138 $ 3,775
Jan 10, 2023 $ 0.009
-11.88%
$ 127,192 $ 92
Jan 9, 2023 $ 0.0102
-2.64%
$ 144,090 $ 1,178
Jan 8, 2023 $ 0.0105
-2.07%
$ 148,178 $ 67
Jan 7, 2023 $ 0.0107
+2.95%
$ 151,303 $ 70
Jan 6, 2023 $ 0.0104
-0.91%
$ 147,019 $ 300
Jan 5, 2023 $ 0.0105
-1.80%
$ 148,403 $ 485
Jan 4, 2023 $ 0.0107
-1.81%
$ 151,059 $ 467
Jan 3, 2023 $ 0.0114
-0.14%
$ 161,019 $ 10
Jan 2, 2023 $ 0.0114
-2.46%
$ 161,221 $ 115
Jan 1, 2023 $ 0.0117
+2.57%
$ 165,286 $ 50
Dec 31, 2022 $ 0.0117
+0.04%
$ 165,333 $ 9
Dec 30, 2022 $ 0.0117
-1.66%
$ 165,277 $ 215
Dec 29, 2022 $ 0.0119
+8.17%
$ 167,985 $ 541
Dec 28, 2022 $ 0.011
-0.10%
$ 155,266 $ 11