MetaGods Historical Data

MGOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.012
-0.02%
$ 169,491 $ 24
Dec 26, 2022 $ 0.012
-0.88%
$ 169,422 $ 118
Dec 25, 2022 $ 0.0121
-0.06%
$ 170,936 $ 2,841
Dec 24, 2022 $ 0.012
+0.01%
$ 169,694 $ 29
Dec 23, 2022 $ 0.012
-11.04%
$ 169,679 $ 69
Dec 21, 2022 $ 0.013
+0.07%
$ 183,835 $ 32
Dec 20, 2022 $ 0.013
-3.88%
$ 183,633 $ 505
Dec 18, 2022 $ 0.0135
+0.40%
$ -- $ 100
Dec 17, 2022 $ 0.0135
-0.44%
$ 190,390 $ 5,321
Dec 16, 2022 $ 0.0135
-0.41%
$ 191,410 $ 225
Dec 15, 2022 $ 0.0136
-0.68%
$ 192,404 $ 79
Dec 14, 2022 $ 0.0137
+1.57%
$ 193,748 $ 202
Dec 13, 2022 $ 0.0139
-0.02%
$ -- $ 19
Dec 12, 2022 $ 0.0139
-1.74%
$ 196,179 $ 73
Dec 11, 2022 $ 0.0141
+8.59%
$ 199,494 $ 19,877
Dec 10, 2022 $ 0.013
-5.72%
$ 183,842 $ 546
Dec 9, 2022 $ 0.0138
-3.54%
$ 195,055 $ 193
Dec 8, 2022 $ 0.0143
-1.41%
$ 201,884 $ 75
Dec 7, 2022 $ 0.0146
+0.13%
$ 206,351 $ 80
Dec 6, 2022 $ 0.0146
-3.48%
$ 205,906 $ 233
Dec 5, 2022 $ 0.0151
+0.57%
$ 213,389 $ 647
Dec 4, 2022 $ 0.015
+0.49%
$ 211,926 $ 456
Dec 3, 2022 $ 0.0149
+3.62%
$ 210,724 $ 82,863
Dec 2, 2022 $ 0.0144
-4.86%
$ 203,313 $ 5,008
Dec 1, 2022 $ 0.0149
+0.14%
$ -- $ 122
Nov 30, 2022 $ 0.0149
-2.06%
$ 210,492 $ 218
Nov 29, 2022 $ 0.0152
+0.06%
$ 214,921 $ 22,577
Nov 28, 2022 $ 0.0152
+1.56%
$ 214,841 $ 68
Nov 27, 2022 $ 0.015
-1.43%
$ 212,017 $ 65
Nov 26, 2022 $ 0.0152
+3.53%
$ 214,978 $ 935
Nov 25, 2022 $ 0.0147
-2.55%
$ 207,762 $ 1,536
Nov 24, 2022 $ 0.0151
-0.05%
$ 213,143 $ 89
Nov 23, 2022 $ 0.0149
+0.39%
$ -- $ 69
Nov 22, 2022 $ 0.0149
-0.82%
$ 210,250 $ 87
Nov 21, 2022 $ 0.015
-1.35%
$ 212,108 $ 208
Nov 20, 2022 $ 0.0152
-14.43%
$ 214,770 $ 54,115
Nov 19, 2022 $ 0.0177
+22.57%
$ 250,802 $ 142,263
Nov 18, 2022 $ 0.0145
-0.82%
$ 204,631 $ 553
Nov 17, 2022 $ 0.0146
+0.79%
$ 206,378 $ 1,048
Nov 16, 2022 $ 0.0145
-0.67%
$ 204,649 $ 82
Nov 15, 2022 $ 0.0146
+0.01%
$ 205,883 $ 21
Nov 14, 2022 $ 0.0146
-2.05%
$ 205,742 $ 43,042
Download