Utrum Historical Data

OOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00479
+2.09%
$155,284 $94
Feb 10, 2021 $0.0047
-6.18%
$152,126 $192
Feb 9, 2021 $0.005
+0.90%
$162,157 $79
Feb 8, 2021 $0.00496
+7.78%
$160,865 $79
Feb 7, 2021 $0.00461
-3.47%
$149,276 $142
Feb 6, 2021 $0.00477
-2.89%
$154,548 $72
Feb 5, 2021 $0.00491
+7.89%
$159,074 $255
Feb 4, 2021 $0.00455
-3.45%
$147,453 $282
Feb 3, 2021 $0.00471
+9.17%
$152,706 $85
Feb 2, 2021 $0.00432
+10.16%
$139,964 $77
Feb 1, 2021 $0.00392
+3.90%
$127,059 $242
Jan 30, 2021 $0.00394
+0.18%
$127,788 $126
Jan 29, 2021 $0.00394
+3.37%
$127,512 $48
Jan 28, 2021 $0.0038
+5.88%
$123,172 $125
Jan 27, 2021 $0.00359
-7.31%
$116,237 $61
Jan 26, 2021 $0.00387
+1.54%
$125,498 $77
Jan 24, 2021 $0.00399
+12.94%
$129,314 $277
Jan 23, 2021 $0.00353
-0.85%
$114,462 $124
Jan 22, 2021 $0.00356
+9.40%
$115,338 $309
Jan 21, 2021 $0.00325
-18.22%
$105,455 $110
Jan 20, 2021 $0.00398
+0.45%
$129,108 $287
Jan 19, 2021 $0.00398
+9.75%
$128,864 $93
Jan 18, 2021 $0.00363
+2.26%
$117,451 $82
Jan 17, 2021 $0.00354
-0.40%
$114,836 $148
Jan 16, 2021 $0.00356
+1.94%
$115,458 $159
Jan 15, 2021 $0.00349
-4.37%
$113,152 $253
Jan 14, 2021 $0.00364
+7.80%
$118,018 $59
Jan 13, 2021 $0.00338
+8.20%
$109,434 $88
Jan 12, 2021 $0.00312
-4.34%
$100,998 $41
Jan 11, 2021 $0.00326
-13.59%
$105,676 $65
Jan 10, 2021 $0.00378
+0.41%
$122,450 $47
Jan 9, 2021 $0.00377
+4.00%
$122,042 $94
Jan 8, 2021 $0.00362
-1.03%
$117,363 $357
Jan 7, 2021 $0.00366
+2.73%
$118,608 $91
Jan 6, 2021 $0.00356
+8.89%
$115,333 $167
Jan 5, 2021 $0.00327
+5.63%
$105,929 $232
Jan 4, 2021 $0.00273
-0.87%
$88,418 $465
Jan 3, 2021 $0.00275
+18.88%
$89,213 $469
Jan 2, 2021 $0.00232
+6.17%
$75,068 $37
Jan 1, 2021 $0.00218
-1.07%
$70,671 $92
Dec 31, 2020 $0.00221
-1.90%
$71,479 $43
Dec 30, 2020 $0.00225
+2.45%
$72,884 $74
Dec 29, 2020 $0.00218
+0.74%
$70,676 $29
Dec 28, 2020 $0.00219
+4.41%
$70,866 $49
Dec 27, 2020 $0.00203
+6.20%
$65,676 $72
Dec 26, 2020 $0.0019
+2.17%
$61,639 $86
Dec 25, 2020 $0.00181
-0.48%
$58,537 $29
Dec 24, 2020 $0.00182
+6.15%
$59,076 $30
Dec 23, 2020 $0.00174
-8.38%
$56,511 $27
Dec 22, 2020 $0.0019
+4.91%
$61,544 $50