Utrum Historical Data

OOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00479
+2.09%
$ 155,284 $ 94
Feb 10, 2021 $ 0.0047
-6.18%
$ 152,126 $ 192
Feb 9, 2021 $ 0.005
+0.90%
$ 162,157 $ 79
Feb 8, 2021 $ 0.00496
+7.78%
$ 160,865 $ 79
Feb 7, 2021 $ 0.00461
-3.47%
$ 149,276 $ 142
Feb 6, 2021 $ 0.00477
-2.89%
$ 154,548 $ 72
Feb 5, 2021 $ 0.00491
+7.89%
$ 159,074 $ 255
Feb 4, 2021 $ 0.00455
-3.45%
$ 147,453 $ 282
Feb 3, 2021 $ 0.00471
+9.17%
$ 152,706 $ 85
Feb 2, 2021 $ 0.00432
+10.16%
$ 139,964 $ 77
Feb 1, 2021 $ 0.00392
+3.90%
$ 127,059 $ 242
Jan 30, 2021 $ 0.00394
+0.18%
$ 127,788 $ 126
Jan 29, 2021 $ 0.00394
+3.37%
$ 127,512 $ 48
Jan 28, 2021 $ 0.0038
+5.88%
$ 123,172 $ 125
Jan 27, 2021 $ 0.00359
-7.31%
$ 116,237 $ 61
Jan 26, 2021 $ 0.00387
+1.54%
$ 125,498 $ 77
Jan 24, 2021 $ 0.00399
+12.94%
$ 129,314 $ 277
Jan 23, 2021 $ 0.00353
-0.85%
$ 114,462 $ 124
Jan 22, 2021 $ 0.00356
+9.40%
$ 115,338 $ 309
Jan 21, 2021 $ 0.00325
-18.22%
$ 105,455 $ 110
Jan 20, 2021 $ 0.00398
+0.45%
$ 129,108 $ 287
Jan 19, 2021 $ 0.00398
+9.75%
$ 128,864 $ 93
Jan 18, 2021 $ 0.00363
+2.26%
$ 117,451 $ 82
Jan 17, 2021 $ 0.00354
-0.40%
$ 114,836 $ 148
Jan 16, 2021 $ 0.00356
+1.94%
$ 115,458 $ 159
Jan 15, 2021 $ 0.00349
-4.37%
$ 113,152 $ 253
Jan 14, 2021 $ 0.00364
+7.80%
$ 118,018 $ 59
Jan 13, 2021 $ 0.00338
+8.20%
$ 109,434 $ 88
Jan 12, 2021 $ 0.00312
-4.34%
$ 100,998 $ 41
Jan 11, 2021 $ 0.00326
-13.59%
$ 105,676 $ 65
Jan 10, 2021 $ 0.00378
+0.41%
$ 122,450 $ 47
Jan 9, 2021 $ 0.00377
+4.00%
$ 122,042 $ 94
Jan 8, 2021 $ 0.00362
-1.03%
$ 117,363 $ 357
Jan 7, 2021 $ 0.00366
+2.73%
$ 118,608 $ 91
Jan 6, 2021 $ 0.00356
+8.89%
$ 115,333 $ 167
Jan 5, 2021 $ 0.00327
+5.63%
$ 105,929 $ 232
Jan 4, 2021 $ 0.00273
-0.87%
$ 88,418 $ 465
Jan 3, 2021 $ 0.00275
+18.88%
$ 89,213 $ 469
Jan 2, 2021 $ 0.00232
+6.17%
$ 75,068 $ 37
Jan 1, 2021 $ 0.00218
-1.07%
$ 70,671 $ 92
Dec 31, 2020 $ 0.00221
-1.90%
$ 71,479 $ 43
Dec 30, 2020 $ 0.00225
+2.45%
$ 72,884 $ 74
Dec 29, 2020 $ 0.00218
+0.74%
$ 70,676 $ 29
Dec 28, 2020 $ 0.00219
+4.41%
$ 70,866 $ 49
Dec 27, 2020 $ 0.00203
+6.20%
$ 65,676 $ 72
Dec 26, 2020 $ 0.0019
+2.17%
$ 61,639 $ 86
Dec 25, 2020 $ 0.00181
-0.48%
$ 58,537 $ 29
Dec 24, 2020 $ 0.00182
+6.15%
$ 59,076 $ 30
Dec 23, 2020 $ 0.00174
-8.38%
$ 56,511 $ 27
Dec 22, 2020 $ 0.0019
+4.91%
$ 61,544 $ 50