Utrum Historical Data

OOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00731
+1.50%
$236,809 $51
Mar 11, 2019 $0.0072
-2.11%
$233,209 $507
Mar 10, 2019 $0.00736
-3.18%
$238,607 $1,310
Mar 9, 2019 $0.00761
+13.66%
$246,460 $932
Mar 8, 2019 $0.00669
-8.55%
$216,840 $47
Mar 7, 2019 $0.00732
+0.79%
$237,108 $942
Mar 5, 2019 $0.00668
+2.79%
$216,488 $1,660
Mar 4, 2019 $0.0065
-10.27%
$210,628 $2,484
Mar 3, 2019 $0.00724
+3.05%
$234,727 $23
Mar 2, 2019 $0.00703
-4.18%
$227,786 $642
Mar 1, 2019 $0.00734
-0.85%
$237,780 $405
Feb 28, 2019 $0.0074
+4.40%
$239,812 $442
Feb 27, 2019 $0.00709
-4.88%
$229,696 $463
Feb 26, 2019 $0.00746
-0.27%
$241,554 $1,926
Feb 25, 2019 $0.00748
+7.81%
$242,207 $1
Feb 24, 2019 $0.00693
-0.31%
$224,617 $352
Feb 23, 2019 $0.00695
-2.52%
$225,301 $1,643
Feb 22, 2019 $0.00714
+3.17%
$231,214 $543
Feb 21, 2019 $0.00692
-13.65%
$224,123 $33
Feb 20, 2019 $0.00801
-3.79%
$259,598 $411
Feb 19, 2019 $0.00833
+12.29%
$269,916 $320
Feb 18, 2019 $0.00742
+11.10%
$240,423 $481
Feb 17, 2019 $0.00668
-1.69%
$216,462 $122
Feb 16, 2019 $0.0068
-1.69%
$220,202 $1,198
Feb 15, 2019 $0.00691
+3.05%
$223,972 $915
Feb 14, 2019 $0.00671
+2.74%
$217,347 $1,703
Feb 13, 2019 $0.00653
+8.51%
$211,609 $864
Feb 12, 2019 $0.00602
+2.87%
$195,010 $1,472
Feb 11, 2019 $0.00585
+3.23%
$189,561 $93
Feb 10, 2019 $0.00567
-18.22%
$183,703 $176
Feb 9, 2019 $0.00693
-0.39%
$224,680 $253
Feb 8, 2019 $0.00697
+32.00%
$225,717 $385
Feb 7, 2019 $0.00528
-4.98%
$171,003 $546
Feb 6, 2019 $0.00556
-2.98%
$179,983 $47
Feb 5, 2019 $0.00573
+5.08%
$185,525 $830
Feb 4, 2019 $0.00545
+5.03%
$176,558 $34
Feb 3, 2019 $0.00519
-12.57%
$168,102 $333
Feb 2, 2019 $0.00593
-3.60%
$192,096 $917
Feb 1, 2019 $0.00615
+7.52%
$199,348 $373
Jan 31, 2019 $0.00572
-6.29%
$185,434 $682
Jan 30, 2019 $0.00611
+3.51%
$197,888 $584
Jan 29, 2019 $0.0059
-13.50%
$191,206 $830
Jan 28, 2019 $0.00682
+22.55%
$221,049 $698
Jan 27, 2019 $0.00557
-3.44%
$180,390 $312
Jan 26, 2019 $0.00577
+3.63%
$186,841 $571
Jan 25, 2019 $0.00556
-16.43%
$180,290 $99
Jan 24, 2019 $0.00666
+14.43%
$215,765 $1,385
Jan 9, 2019 $0.00171
-0.58%
$55,508 $23
Jan 8, 2019 $0.00169
+0.67%
$54,697 $0.1
Jan 3, 2019 $0.0017
-3.07%
$55,035 $0