Utrum Historical Data

OOT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00506
-19.72%
$163,961 $149
Apr 30, 2019 $0.0063
+6.93%
$204,219 $301
Apr 29, 2019 $0.00589
+7.10%
$190,998 $430
Apr 28, 2019 $0.00549
-34.13%
$177,876 $356
Apr 27, 2019 $0.00834
+25.47%
$270,061 $420
Apr 26, 2019 $0.00664
+1.70%
$215,229 $401
Apr 25, 2019 $0.00653
-30.65%
$211,644 $652
Apr 24, 2019 $0.00942
+4.09%
$305,174 $601
Apr 23, 2019 $0.00905
+11.33%
$293,207 $277
Apr 22, 2019 $0.00813
-2.33%
$263,390 $559
Apr 21, 2019 $0.00832
+27.62%
$269,677 $618
Apr 20, 2019 $0.00652
-24.50%
$211,318 $560
Apr 19, 2019 $0.00864
-8.98%
$279,884 $897
Apr 18, 2019 $0.00949
+3.29%
$307,508 $1,755
Apr 17, 2019 $0.00919
-3.01%
$297,711 $675
Apr 16, 2019 $0.00947
+11.42%
$306,968 $130
Apr 15, 2019 $0.0085
-1.74%
$275,501 $355
Apr 14, 2019 $0.00865
+4.73%
$280,387 $263
Apr 13, 2019 $0.00826
+11.23%
$267,753 $913
Apr 12, 2019 $0.00743
-7.56%
$240,716 $602
Apr 11, 2019 $0.00804
-7.08%
$260,421 $1,082
Apr 10, 2019 $0.00865
+6.79%
$280,229 $1,129
Apr 9, 2019 $0.0081
-5.79%
$262,384 $478
Apr 8, 2019 $0.0086
+20.00%
$278,512 $1,773
Apr 7, 2019 $0.00716
-16.66%
$232,078 $840
Apr 6, 2019 $0.00859
+14.69%
$278,470 $4,266
Apr 5, 2019 $0.00749
+0.15%
$242,815 $956
Apr 4, 2019 $0.00748
+9.95%
$242,444 $840
Apr 3, 2019 $0.00681
-2.41%
$220,620 $110
Apr 2, 2019 $0.00697
-8.11%
$225,972 $1,262
Apr 1, 2019 $0.00759
+13.90%
$245,901 $809
Mar 31, 2019 $0.00666
-8.23%
$215,896 $349
Mar 30, 2019 $0.00726
+6.00%
$235,275 $172
Mar 29, 2019 $0.00687
-4.55%
$222,567 $254
Mar 28, 2019 $0.0072
-2.47%
$233,181 $796
Mar 27, 2019 $0.00738
+6.18%
$239,059 $982
Mar 26, 2019 $0.00695
-0.33%
$225,130 $187
Mar 25, 2019 $0.00697
-5.69%
$225,710 $400
Mar 24, 2019 $0.00739
+82.58%
$239,326 $406
Mar 23, 2019 $0.00405
-48.14%
$131,095 $87
Mar 22, 2019 $0.0078
+10.59%
$252,718 $389
Mar 21, 2019 $0.00705
-11.37%
$228,363 $109
Mar 20, 2019 $0.00796
-58.24%
$257,901 $444
Mar 19, 2019 $0.019
+31.34%
$617,038 $0
Mar 18, 2019 $0.0145
+33.25%
$469,838 $0.01
Mar 17, 2019 $0.0109
+45.17%
$351,947 $0
Mar 16, 2019 $0.00748
+1.49%
$242,451 $822
Mar 15, 2019 $0.00737
+4.97%
$238,883 $1
Mar 14, 2019 $0.00702
-3.36%
$227,571 $65
Mar 13, 2019 $0.00727
-0.50%
$235,458 $828