Utrum Historical Data

OOT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00506
-19.72%
$ 163,961 $ 149
Apr 30, 2019 $ 0.0063
+6.93%
$ 204,219 $ 301
Apr 29, 2019 $ 0.00589
+7.10%
$ 190,998 $ 430
Apr 28, 2019 $ 0.00549
-34.13%
$ 177,876 $ 356
Apr 27, 2019 $ 0.00834
+25.47%
$ 270,061 $ 420
Apr 26, 2019 $ 0.00664
+1.70%
$ 215,229 $ 401
Apr 25, 2019 $ 0.00653
-30.65%
$ 211,644 $ 652
Apr 24, 2019 $ 0.00942
+4.09%
$ 305,174 $ 601
Apr 23, 2019 $ 0.00905
+11.33%
$ 293,207 $ 277
Apr 22, 2019 $ 0.00813
-2.33%
$ 263,390 $ 559
Apr 21, 2019 $ 0.00832
+27.62%
$ 269,677 $ 618
Apr 20, 2019 $ 0.00652
-24.50%
$ 211,318 $ 560
Apr 19, 2019 $ 0.00864
-8.98%
$ 279,884 $ 897
Apr 18, 2019 $ 0.00949
+3.29%
$ 307,508 $ 1,755
Apr 17, 2019 $ 0.00919
-3.01%
$ 297,711 $ 675
Apr 16, 2019 $ 0.00947
+11.42%
$ 306,968 $ 130
Apr 15, 2019 $ 0.0085
-1.74%
$ 275,501 $ 355
Apr 14, 2019 $ 0.00865
+4.73%
$ 280,387 $ 263
Apr 13, 2019 $ 0.00826
+11.23%
$ 267,753 $ 913
Apr 12, 2019 $ 0.00743
-7.56%
$ 240,716 $ 602
Apr 11, 2019 $ 0.00804
-7.08%
$ 260,421 $ 1,082
Apr 10, 2019 $ 0.00865
+6.79%
$ 280,229 $ 1,129
Apr 9, 2019 $ 0.0081
-5.79%
$ 262,384 $ 478
Apr 8, 2019 $ 0.0086
+20.00%
$ 278,512 $ 1,773
Apr 7, 2019 $ 0.00716
-16.66%
$ 232,078 $ 840
Apr 6, 2019 $ 0.00859
+14.69%
$ 278,470 $ 4,266
Apr 5, 2019 $ 0.00749
+0.15%
$ 242,815 $ 956
Apr 4, 2019 $ 0.00748
+9.95%
$ 242,444 $ 840
Apr 3, 2019 $ 0.00681
-2.41%
$ 220,620 $ 110
Apr 2, 2019 $ 0.00697
-8.11%
$ 225,972 $ 1,262
Apr 1, 2019 $ 0.00759
+13.90%
$ 245,901 $ 809
Mar 31, 2019 $ 0.00666
-8.23%
$ 215,896 $ 349
Mar 30, 2019 $ 0.00726
+6.00%
$ 235,275 $ 172
Mar 29, 2019 $ 0.00687
-4.55%
$ 222,567 $ 254
Mar 28, 2019 $ 0.0072
-2.47%
$ 233,181 $ 796
Mar 27, 2019 $ 0.00738
+6.18%
$ 239,059 $ 982
Mar 26, 2019 $ 0.00695
-0.33%
$ 225,130 $ 187
Mar 25, 2019 $ 0.00697
-5.69%
$ 225,710 $ 400
Mar 24, 2019 $ 0.00739
+82.58%
$ 239,326 $ 406
Mar 23, 2019 $ 0.00405
-48.14%
$ 131,095 $ 87
Mar 22, 2019 $ 0.0078
+10.59%
$ 252,718 $ 389
Mar 21, 2019 $ 0.00705
-11.37%
$ 228,363 $ 109
Mar 20, 2019 $ 0.00796
-58.24%
$ 257,901 $ 444
Mar 19, 2019 $ 0.019
+31.34%
$ 617,038 $ 0
Mar 18, 2019 $ 0.0145
+33.25%
$ 469,838 $ 0.01
Mar 17, 2019 $ 0.0109
+45.17%
$ 351,947 $ 0
Mar 16, 2019 $ 0.00748
+1.49%
$ 242,451 $ 822
Mar 15, 2019 $ 0.00737
+4.97%
$ 238,883 $ 1
Mar 14, 2019 $ 0.00702
-3.36%
$ 227,571 $ 65
Mar 13, 2019 $ 0.00727
-0.50%
$ 235,458 $ 828